Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stronghold Token SHX | US$0,001428 | -4,25% | 6,54% | US$8.272.378 | US$42.752,05 | 5.793.905.044 SHX |
| 802 |  Project WITH WIKEN | US$0,009520 | -0,28% | 14,51% | US$8.171.722 | US$166.974 | 858.338.828 WIKEN |
| 803 |  TokenClub TCT | US$0,009955 | 2,06% | 28,89% | US$8.141.974 | US$11.449.096 | 817.902.279 TCT |
| 804 |  0Chain ZCN | US$0,1680 | 3,97% | 34,07% | US$8.129.794 | US$34.288,68 | 48.400.982 ZCN |
| 805 |  Particl PART | US$0,6576 | -3,84% | -16,99% | US$8.047.510 | US$71,14 | 12.238.576 PART |
| 806 |  Blockchain Brawlers BRWL | US$0,01298 | -5,36% | 11,42% | US$7.938.510 | US$754.252 | 611.423.087 BRWL |
| 807 |  PearDAO PEX | US$0,1519 | -1,22% | 8,52% | US$7.943.921 | US$116.605 | 52.300.308 PEX |
| 808 |  Birake BIR | US$0,07440 | -1,29% | 11,77% | US$7.878.966 | US$61,42 | 105.902.792 BIR |
| 809 |  CoinPoker CHP | US$0,02861 | 0,66% | -1,07% | US$7.860.434 | US$11.743,80 | 274.720.612 CHP |
| 810 |  Receive Access Ecosystem RAE | US$1,27 | 3,67% | -0,58% | US$7.841.096 | US$15.458,26 | 6.184.936 RAE |
| 811 |  v.systems VSYS | US$0,003032 | 4,48% | 14,21% | US$7.849.584 | US$1.611.176 | 2.589.103.534 VSYS |
| 812 |  Zigcoin ZIG | US$0,01838 | 0,97% | -0,66% | US$7.748.412 | US$526.576 | 421.534.212 ZIG |
| 813 |  PRIZM PZM | US$0,002547 | 5,84% | -9,74% | US$7.739.930 | US$2.332,47 | 3.038.748.462 PZM |
| 814 |  Pallapay PALLA | US$0,01034 | 0,98% | 3,97% | US$7.686.095 | US$87.654,37 | 743.546.427 PALLA |
| 815 |  mStable Governance Token: Meta (MTA) MTA | US$0,1458 | -1,98% | 24,15% | US$7.546.137 | US$471.181 | 51.763.458 MTA |
| 816 |  ChainGuardians CGG | US$0,1236 | 0,10% | 4,70% | US$7.596.739 | US$186.274 | 61.478.209 CGG |
| 817 |  LBRY Credits LBC | US$0,01158 | 4,55% | 20,43% | US$7.576.773 | US$11.349,55 | 654.237.215 LBC |
| 818 |  UniCrypt UNCX | US$237,15 | -0,04% | 30,74% | US$7.519.516 | US$25.314,71 | 31.708 UNCX |
| 819 |  Shyft Network SHFT | US$0,02619 | -9,10% | 22,74% | US$7.552.956 | US$169.332 | 288.418.931 SHFT |
| 820 |  PIVX PIVX | US$0,1085 | 4,00% | 28,24% | US$7.533.270 | US$77.021,91 | 69.443.929 PIVX |
| 821 |  Cellframe CELL | US$0,2637 | 0,64% | 17,26% | US$7.566.584 | US$97.191,82 | 28.697.806 CELL |
| 822 |  Zelwin ZLW | US$0,1036 | -1,90% | -18,91% | US$7.495.491 | US$50.700,92 | 72.331.834 ZLW |
| 823 |  Diamond DMD | US$2,03 | 2,41% | 34,18% | US$7.500.033 | US$13.688,88 | 3.692.594 DMD |
| 824 |  ProximaX XPX | US$0,001230 | 2,87% | 6,40% | US$7.501.722 | US$86.525,50 | 6.097.456.550 XPX |
| 825 |  Dacxi DACXI | US$0,002100 | 4,61% | 38,63% | US$7.425.540 | US$148.266 | 3.535.828.988 DACXI |
| 826 |  Carbon SWTH | US$0,004658 | -2,35% | 23,01% | US$7.435.929 | US$4.309,05 | 1.596.463.436 SWTH |
| 827 |  Venus Reward Token VRT | US$0,0003325 | -3,90% | 26,48% | US$7.314.957 | US$474.667 | 21.999.981.080 VRT |
| 828 |  Observer OBSR | US$0,001296 | 1,17% | 13,82% | US$7.239.430 | US$113.334 | 5.587.080.871 OBSR |
| 829 |  StrikeX STRX | US$0,05500 | 1,28% | 56,26% | US$7.480.887 | US$210.253 | 136.008.947 STRX |
| 830 |  Validity VAL | US$1,65 | 8,05% | 44,91% | US$7.613.162 | US$361.313 | 4.603.517 VAL |
| 831 |  Sperax SPA | US$0,005743 | -2,38% | -26,26% | US$7.331.920 | US$1.778.553 | 1.276.751.835 SPA |
| 832 |  Hacken Token HAI | US$0,01535 | 2,38% | 23,15% | US$7.283.948 | US$1.042.224 | 474.371.758 HAI |
| 833 |  TNC Coin TNC | US$0,001262 | -15,35% | 3,26% | US$7.384.185 | US$898.367 | 5.851.183.164 TNC |
| 834 |  O3 Swap O3 | US$0,1441 | -4,90% | 0,08% | US$7.226.876 | US$337.999 | 50.145.258 O3 |
| 835 |  PKT PKT | US$0,002094 | -5,59% | -33,63% | US$7.012.136 | US$4.302,47 | 3.347.942.066 PKT |
| 836 |  Grin GRIN | US$0,07254 | 4,54% | -4,87% | US$7.124.414 | US$69.263,38 | 98.212.860 GRIN |
| 837 |  Cashaa CAS | US$0,008666 | -3,31% | 28,10% | US$7.102.318 | US$1.439.006 | 819.528.005 CAS |
| 838 |  Atletico De Madrid Fan Token ATM | US$3,39 | 1,35% | 13,34% | US$7.067.218 | US$2.181.335 | 2.086.980 ATM |
| 839 |  Newton NEW | US$0,0003429 | -0,68% | 25,58% | US$7.054.514 | US$15.421,70 | 20.571.994.592 NEW |
| 840 |  GMCoin GMCOIN | US$0,1712 | 5,90% | 47,34% | US$7.052.280 | US$421.797 | 41.183.481 GMCOIN |
| 841 |  Callisto Network CLO | US$0,002281 | -0,12% | 4,81% | US$7.080.790 | US$3.710,54 | 3.104.773.221 CLO |
| 842 |  Pendle PENDLE | US$0,04444 | 0,70% | 19,00% | US$7.029.314 | US$247.610 | 158.173.093 PENDLE |
| 843 |  AS Roma Fan Token ASR | US$3,25 | -0,63% | 10,89% | US$7.032.802 | US$17.362.543 | 2.163.854 ASR |
| 844 |  Lunar LNR | US$0,000000008919 | -0,11% | 2,55% | US$6.995.240 | US$1.636.512 | 784.316.252.349.198 LNR |
| 845 |  LABEL Foundation LBL | US$0,01116 | -0,61% | 11,21% | US$6.955.827 | US$131.617 | 623.250.000 LBL |
| 846 |  Navcoin NAV | US$0,09410 | -8,96% | 64,92% | US$6.940.899 | US$530.336 | 73.763.883 NAV |
| 847 |  Counterparty XCP | US$2,63 | 1,28% | 10,23% | US$6.884.686 | US$19.345,86 | 2.613.892 XCP |
| 848 |  Emirex Token EMRX | US$0,2523 | -0,13% | 12,34% | US$6.878.076 | US$147.061 | 27.258.765 EMRX |
| 849 |  Rubic RBC | US$0,06235 | 5,56% | 41,54% | US$6.795.947 | US$232.464 | 109.000.000 RBC |
| 850 |  FOAM FOAM | US$0,02151 | 12,25% | 21,65% | US$6.811.007 | US$17.391,85 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.