Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,37% | 0,06% | US$948.111.558 | US$23.097.778 | 945.642.940 USDP |
| 52 |  Huobi Token HT | US$5,53 | -0,32% | 12,21% | US$853.790.649 | US$22.227.972 | 154.409.022 HT |
| 53 |  IOTA MIOTA | US$0,3040 | -0,63% | 20,72% | US$845.080.887 | US$10.662.303 | 2.779.530.283 MIOTA |
| 54 |  eCash XEC | US$0,00004293 | -0,81% | 20,01% | US$819.861.746 | US$23.698.357 | 19.097.442.173.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008762 | -1,17% | 19,47% | US$816.687.735 | US$80.191.582 | 932.028.892.857.000 BTT |
| 56 |  The Graph GRT | US$0,1165 | 0,50% | 17,70% | US$804.186.383 | US$50.327.463 | 6.900.000.000 GRT |
| 57 |  OKB OKB | US$13,40 | 6,48% | 31,21% | US$804.249.359 | US$9.326.031 | 60.000.000 OKB |
| 58 |  THORChain RUNE | US$2,43 | 5,95% | 54,70% | US$803.266.718 | US$173.788.494 | 330.688.061 RUNE |
| 59 |  Neutrino USD USDN | US$0,9948 | 0,25% | 0,88% | US$785.174.176 | US$2.681.474 | 789.249.245 USDN |
| 60 |  Fantom FTM | US$0,3029 | 0,58% | 37,71% | US$770.937.903 | US$228.625.431 | 2.545.006.273 FTM |
| 61 |  Quant QNT | US$63,41 | 8,32% | 30,34% | US$765.497.607 | US$41.442.909 | 12.072.738 QNT |
| 62 |  Klaytn KLAY | US$0,2529 | -0,40% | 8,31% | US$728.075.421 | US$31.056.627 | 2.878.480.156 KLAY |
| 63 |  USDD USDD | US$0,9772 | 0,33% | 1,42% | US$706.809.198 | US$195.837.302 | 723.321.765 USDD |
| 64 |  Waves WAVES | US$6,45 | -1,14% | 41,55% | US$700.588.498 | US$335.141.663 | 108.628.846 WAVES |
| 65 |  Neo NEO | US$9,73 | 0,58% | 14,19% | US$686.089.768 | US$46.624.629 | 70.538.831 NEO |
| 66 |  Basic Attention Token BAT | US$0,4309 | -1,12% | 38,32% | US$645.369.318 | US$63.912.459 | 1.497.691.558 BAT |
| 67 |  Chiliz CHZ | US$0,1050 | 3,80% | 20,92% | US$630.234.249 | US$68.074.657 | 6.000.378.771 CHZ |
| 68 |  Zilliqa ZIL | US$0,04871 | 6,87% | 52,53% | US$631.456.000 | US$359.963.701 | 12.963.776.150 ZIL |
| 69 |  PAX Gold PAXG | US$1.824,49 | -0,03% | -0,10% | US$608.027.792 | US$13.635.979 | 333.258 PAXG |
| 70 |  STEPN GMT | US$0,9870 | 18,29% | 64,05% | US$592.186.150 | US$399.855.759 | 600.000.000 GMT |
| 71 |  Loopring LRC | US$0,4404 | 3,40% | 28,42% | US$585.818.541 | US$91.028.427 | 1.330.088.530 LRC |
| 72 |  Dash DASH | US$52,31 | 0,95% | 25,48% | US$564.281.872 | US$84.829.117 | 10.787.771 DASH |
| 73 |  Stacks STX | US$0,4081 | -1,08% | 20,69% | US$538.813.259 | US$9.249.607 | 1.320.310.357 STX |
| 74 |  Enjin Coin ENJ | US$0,5861 | 7,38% | 41,69% | US$524.785.744 | US$134.311.893 | 895.399.956 ENJ |
| 75 |  PancakeSwap CAKE | US$3,37 | -0,40% | 26,22% | US$510.854.966 | US$70.286.519 | 151.632.956 CAKE |
| 76 |  Gala GALA | US$0,06905 | 11,20% | 29,29% | US$481.751.916 | US$313.500.201 | 6.977.205.436 GALA |
| 77 |  Kusama KSM | US$57,32 | -0,07% | 18,17% | US$485.492.613 | US$30.620.026 | 8.470.098 KSM |
| 78 |  Celo CELO | US$0,9970 | 4,56% | 24,97% | US$443.690.594 | US$48.298.177 | 445.012.828 CELO |
| 79 |  Curve DAO Token CRV | US$0,8210 | -2,97% | 40,82% | US$440.670.311 | US$105.479.155 | 536.752.693 CRV |
| 80 |  Fei USD FEI | US$0,9939 | 0,13% | -0,03% | US$422.399.191 | US$1.701.713 | 424.996.178 FEI |
| 81 |  Holo HOT | US$0,002396 | 2,32% | 24,70% | US$415.314.106 | US$24.147.539 | 173.328.567.615 HOT |
| 82 |  Mina MINA | US$0,7436 | 10,65% | 28,49% | US$417.075.503 | US$61.918.330 | 560.919.086 MINA |
| 83 |  Nexo NEXO | US$0,7287 | 6,11% | 18,92% | US$408.073.058 | US$6.637.953 | 560.000.011 NEXO |
| 84 |  Amp AMP | US$0,009383 | -0,43% | 10,32% | US$396.209.937 | US$5.135.205 | 42.227.702.186 AMP |
| 85 |  1inch Network 1INCH | US$0,7280 | -3,92% | 31,99% | US$392.424.838 | US$45.893.776 | 539.035.795 1INCH |
| 86 |  Kava KAVA | US$1,82 | -0,96% | 19,60% | US$391.192.240 | US$22.660.995 | 215.381.263 KAVA |
| 87 |  Compound COMP | US$55,06 | 18,24% | 91,62% | US$394.003.209 | US$154.887.389 | 7.155.718 COMP |
| 88 |  NEM XEM | US$0,04320 | 0,41% | 14,37% | US$388.831.726 | US$14.049.895 | 8.999.999.999 XEM |
| 89 |  Decred DCR | US$25,81 | 3,81% | 20,90% | US$364.726.779 | US$1.797.580 | 14.132.294 DCR |
| 90 |  Storj STORJ | US$0,9137 | -3,80% | 113,30% | US$363.321.387 | US$112.058.342 | 397.621.912 STORJ |
| 91 |  XDC Network XDC | US$0,02916 | -0,95% | -1,48% | US$358.849.489 | US$5.885.332 | 12.305.012.699 XDC |
| 92 |  Arweave AR | US$10,47 | -2,41% | 31,32% | US$349.540.467 | US$13.568.629 | 33.394.701 AR |
| 93 |  GateToken GT | US$4,31 | 1,25% | 20,14% | US$337.793.402 | US$2.824.775 | 78.361.213 GT |
| 94 |  Synthetix SNX | US$2,86 | -6,05% | 83,57% | US$328.552.708 | US$76.645.792 | 114.841.533 SNX |
| 95 |  Gnosis GNO | US$127,28 | -0,08% | 22,94% | US$328.329.946 | US$4.475.323 | 2.579.588 GNO |
| 96 |  Qtum QTUM | US$3,14 | 1,03% | 21,56% | US$327.747.751 | US$55.067.101 | 104.220.237 QTUM |
| 97 |  Kadena KDA | US$1,76 | 0,57% | 7,98% | US$326.145.665 | US$15.009.692 | 184.802.448 KDA |
| 98 |  BORA BORA | US$0,3427 | 6,75% | 20,64% | US$317.893.486 | US$47.849.374 | 927.500.000 BORA |
| 99 |  Symbol XYM | US$0,05626 | 0,22% | 14,30% | US$314.045.972 | US$2.543.724 | 5.582.460.005 XYM |
| 100 |  Convex Finance CVX | US$4,89 | -2,33% | 37,45% | US$311.694.951 | US$7.009.152 | 63.708.592 CVX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.