Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$17,63 | 0,12% | 12,46% | US$308.856.245 | US$7.634.514 | 17.513.924 BTG |
| 102 |  Harmony ONE | US$0,02527 | -2,87% | 2,01% | US$308.251.642 | US$67.887.891 | 12.197.548.208 ONE |
| 103 |  Theta Fuel TFUEL | US$0,05598 | 3,44% | 9,66% | US$296.781.772 | US$37.207.362 | 5.301.214.400 TFUEL |
| 104 |  OMG Network OMG | US$2,04 | 1,24% | 18,43% | US$285.912.838 | US$57.792.643 | 140.245.398 OMG |
| 105 |  IOST IOST | US$0,01512 | -0,56% | 18,88% | US$280.997.156 | US$19.497.377 | 18.588.745.668 IOST |
| 106 |  IoTeX IOTX | US$0,02919 | -0,04% | 20,13% | US$278.522.580 | US$30.191.686 | 9.540.779.324 IOTX |
| 107 |  Audius AUDIO | US$0,3854 | 0,65% | 36,35% | US$277.371.081 | US$14.366.635 | 719.623.350 AUDIO |
| 108 |  Oasis Network ROSE | US$0,05530 | 0,08% | 23,39% | US$278.025.738 | US$48.490.649 | 5.027.383.223 ROSE |
| 109 |  ICON ICX | US$0,3018 | 1,50% | 22,16% | US$277.488.758 | US$8.719.721 | 919.483.096 ICX |
| 110 |  Kyber Network Crystal v2 KNC | US$1,52 | 3,65% | 21,51% | US$269.413.842 | US$50.604.179 | 177.809.350 KNC |
| 111 |  Ravencoin RVN | US$0,02564 | 5,92% | 33,00% | US$268.504.488 | US$29.278.689 | 10.473.290.000 RVN |
| 112 |  0x ZRX | US$0,3107 | 2,72% | 25,39% | US$263.314.405 | US$24.634.372 | 847.496.055 ZRX |
| 113 |  Trust Wallet Token TWT | US$0,9001 | 3,32% | 25,42% | US$259.300.616 | US$25.613.141 | 288.094.211 TWT |
| 114 |  yearn.finance YFI | US$7.054,88 | -0,67% | 60,89% | US$258.474.630 | US$163.447.182 | 36.638 YFI |
| 115 |  Ankr ANKR | US$0,03154 | -0,21% | 25,47% | US$257.476.487 | US$19.493.364 | 8.162.899.378 ANKR |
| 116 |  Serum SRM | US$0,9668 | 2,61% | 16,30% | US$254.505.664 | US$77.391.194 | 263.244.669 SRM |
| 117 |  Golem GLM | US$0,2517 | -0,25% | 23,91% | US$251.687.911 | US$6.756.222 | 1.000.000.000 GLM |
| 118 |  Celsius CEL | US$0,9969 | -5,93% | 75,51% | US$238.113.160 | US$17.224.011 | 238.863.520 CEL |
| 119 |  Livepeer LPT | US$9,62 | -9,01% | 35,77% | US$231.413.259 | US$25.354.096 | 24.067.249 LPT |
| 120 |  WOO Network WOO | US$0,2145 | -4,36% | 48,81% | US$227.790.266 | US$31.675.924 | 1.062.136.403 WOO |
| 121 |  Balancer BAL | US$5,55 | -0,75% | 40,60% | US$225.703.292 | US$41.174.868 | 40.655.186 BAL |
| 122 |  Dogelon Mars ELON | US$0,0000004093 | 13,42% | 71,37% | US$226.700.632 | US$28.907.412 | 553.812.105.930.156 ELON |
| 123 |  MXC MXC | US$0,08383 | -2,10% | 27,35% | US$221.488.946 | US$6.049.813 | 2.642.132.373 MXC |
| 124 |  Moonbeam GLMR | US$0,7115 | 4,07% | 16,15% | US$217.538.432 | US$30.547.351 | 305.755.474 GLMR |
| 125 |  WAX WAXP | US$0,1056 | 5,48% | 29,31% | US$221.770.340 | US$19.220.052 | 2.100.720.463 WAXP |
| 126 |  JUST JST | US$0,02985 | -0,77% | 14,02% | US$217.927.090 | US$44.716.899 | 7.300.425.000 JST |
| 127 |  Ontology ONT | US$0,2467 | -0,88% | 20,73% | US$215.948.491 | US$13.556.117 | 875.249.524 ONT |
| 128 |  SXP SXP | US$0,4409 | 1,37% | 29,19% | US$215.487.528 | US$23.450.366 | 488.789.450 SXP |
| 129 |  Siacoin SC | US$0,004157 | -1,90% | 22,44% | US$213.099.595 | US$6.149.271 | 51.258.622.992 SC |
| 130 |  SwissBorg CHSB | US$0,2135 | -2,85% | 31,55% | US$213.459.373 | US$536.451 | 1.000.000.000 CHSB |
| 131 |  Immutable X IMX | US$0,8861 | 1,07% | 24,43% | US$208.475.465 | US$33.729.719 | 235.284.001 IMX |
| 132 |  SKALE Network SKL | US$0,05875 | 1,68% | 21,27% | US$207.420.812 | US$9.857.236 | 3.530.852.671 SKL |
| 133 |  Horizen ZEN | US$16,17 | 3,14% | 22,97% | US$202.694.439 | US$14.550.653 | 12.532.994 ZEN |
| 134 |  Lido DAO LDO | US$0,6440 | 0,31% | 38,85% | US$201.529.346 | US$23.198.503 | 312.951.154 LDO |
| 135 |  Ethereum Name Service ENS | US$9,83 | -1,18% | 9,83% | US$199.054.586 | US$64.437.989 | 20.244.862 ENS |
| 136 |  UMA UMA | US$2,82 | -0,83% | 18,65% | US$189.306.542 | US$56.352.433 | 67.071.319 UMA |
| 137 |  Hive HIVE | US$0,4127 | -0,41% | 16,53% | US$184.434.676 | US$3.388.241 | 446.943.012 HIVE |
| 138 |  Polymath POLY | US$0,2050 | -0,24% | 20,64% | US$184.233.539 | US$16.265.105 | 898.760.830 POLY |
| 139 |  Secret SCRT | US$1,11 | 4,57% | 24,09% | US$181.006.220 | US$8.847.434 | 163.295.557 SCRT |
| 140 |  Gemini Dollar GUSD | US$0,9997 | 0,36% | -0,08% | US$176.821.593 | US$3.744.688 | 176.867.357 GUSD |
| 141 |  APENFT NFT | US$0,0000006393 | -1,15% | 11,59% | US$177.143.503 | US$39.599.763 | 277.080.562.500.000 NFT |
| 142 |  PlayDapp PLA | US$0,4143 | 7,23% | 31,04% | US$175.416.320 | US$31.060.356 | 423.447.002 PLA |
| 143 |  DigiByte DGB | US$0,01126 | 1,05% | 25,18% | US$173.806.485 | US$10.787.415 | 15.441.625.337 DGB |
| 144 |  Braintrust BTRST | US$1,86 | -2,32% | 32,65% | US$169.731.859 | US$1.868.512 | 91.202.861 BTRST |
| 145 |  Chia XCH | US$40,96 | -1,71% | 5,79% | US$164.651.978 | US$8.038.033 | 4.020.263 XCH |
| 146 |  Casper CSPR | US$0,03091 | 0,59% | 27,82% | US$159.887.838 | US$3.949.725 | 5.173.196.309 CSPR |
| 147 |  SushiSwap SUSHI | US$1,25 | -2,97% | 34,41% | US$158.925.936 | US$64.950.394 | 127.244.443 SUSHI |
| 148 |  Keep Network KEEP | US$0,1981 | 11,40% | 26,21% | US$157.132.480 | US$3.274.125 | 793.182.036 KEEP |
| 149 |  Lisk LSK | US$1,10 | -0,17% | 17,63% | US$141.273.568 | US$2.100.348 | 128.900.445 LSK |
| 150 |  CEEK VR CEEK | US$0,1767 | 13,21% | 52,84% | US$141.107.519 | US$18.065.238 | 798.716.779 CEEK |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.