Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  LegioDAO LGO | US$0,06697 | -0,15% | -0,57% | - | US$368,46 | - |
| 6552 |  EvoCardano EVOC | US$0,0004120 | -2,85% | 13,40% | - | US$411,15 | - |
| 6553 |  The Realm Defenders TRD | US$0,001689 | 3,70% | 35,32% | - | US$365,47 | - |
| 6554 |  MUD Guild Game MGG | US$0,1057 | -4,80% | -23,44% | - | US$364,99 | - |
| 6555 |  Project X XIL | US$0,009838 | -0,76% | 16,09% | - | US$503,02 | - |
| 6556 |  Scaleswap SCA | US$0,02107 | 2,50% | 24,19% | - | US$373,12 | - |
| 6557 |  Meowth Neko MEWN | US$0,000000000000 | -2,54% | 23,56% | - | US$361,53 | - |
| 6558 |  AUREO AUR | US$0,0005378 | -2,43% | -14,31% | - | US$1.174,71 | - |
| 6559 |  Bitcoin File BIFI | US$0,0004033 | 4,56% | 3,20% | - | US$363,58 | - |
| 6560 |  The Monopolist MONO | US$0,0002821 | -2,57% | 10,85% | - | US$786,20 | - |
| 6561 |  LUNA DOGE TOKEN LDT | US$0,000008160 | -3,61% | -9,80% | - | US$2.496,28 | - |
| 6562 |  Dead Knight Metaverse DKM | US$0,001780 | 4,59% | 22,50% | - | US$365,82 | - |
| 6563 |  MetaCars MTC | US$0,00000009089 | -8,57% | -12,02% | - | US$742,35 | - |
| 6564 |  DYOR Token DYOR | US$0,000002858 | -1,30% | 22,21% | - | US$378,93 | - |
| 6565 |  Based Token BDC | US$0,00003246 | 3,44% | 40,78% | - | US$458,58 | - |
| 6566 |  Bounty BNTY | US$0,001188 | -3,61% | -0,36% | - | US$355,70 | - |
| 6567 |  TeddyDog TDG | US$0,000000000710 | -0,86% | 33,09% | - | US$352,31 | - |
| 6568 |  MetaFame BMF | US$0,0006250 | -2,69% | 6,57% | - | US$998,73 | - |
| 6569 |  Relbit RLB | US$0,0001387 | 98,33% | -7,32% | - | US$354,51 | - |
| 6570 |  Spywolf $SPY | US$0,000001946 | -1,77% | 22,60% | - | US$625,04 | - |
| 6571 |  Yucreat YUCT | US$0,00008096 | 285,80% | 268,51% | - | US$352,52 | - |
| 6572 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,80% | -2,28% | - | US$909,42 | - |
| 6573 |  EpicHero 3D NFT EPICHERO | US$0,002507 | -0,74% | 9,81% | - | US$863,85 | - |
| 6574 |  InfinityPad INFP | US$0,003067 | -1,49% | 17,78% | - | US$968,10 | - |
| 6575 |  Little Bunny Rocket LBR | US$0,000000000301 | 1,62% | 26,63% | - | US$363,57 | - |
| 6576 |  DAOLaunch DAL | US$0,2428 | -0,64% | -2,50% | - | US$4.088,93 | - |
| 6577 |  RingFi RING | US$0,06046 | -4,12% | -16,21% | - | US$820,45 | - |
| 6578 |  Ari Swap ARI | US$0,01610 | 4,11% | 1,20% | - | US$345,51 | - |
| 6579 |  ORBIS ORBC | US$0,7518 | 34,57% | 15,82% | - | US$348,05 | - |
| 6580 |  pETH18C pETH18C | US$1,59 | 0,50% | 7,40% | - | US$347,70 | - |
| 6581 |  Universal Basic Income UBI | US$0,01162 | -0,75% | 17,40% | - | US$347,60 | - |
| 6582 |  Kingdomswap (New) KS2 | US$0,003228 | -0,85% | 29,18% | - | US$1.934,82 | - |
| 6583 |  Grim Finance REAPER | US$0,0006787 | 0,71% | 18,18% | - | US$340,81 | - |
| 6584 |  MjackSwap MJACK | US$0,0000002596 | 1,91% | -10,61% | - | US$390,53 | - |
| 6585 |  Perpetuum PRP | US$0,007249 | -1,31% | 14,10% | - | US$1.639,54 | - |
| 6586 |  Snowbank SB | US$230,56 | 1,93% | 5,85% | - | US$338,35 | - |
| 6587 |  Harmonyville HVILLE | US$0,2094 | 4,40% | 115,15% | - | US$349,72 | - |
| 6588 |  degemV2 DGMV2 | US$0,002220 | -1,12% | 17,55% | - | US$335,79 | - |
| 6589 |  Lots Gaming LTSG | US$0,0002140 | -0,88% | 23,77% | - | US$360,01 | - |
| 6590 |  HunnyDAO LOVE | US$0,06035 | -1,94% | -18,38% | - | US$378,40 | - |
| 6591 |  HTMOON HTMOON | US$0,000000000187 | 1,85% | 9,71% | - | US$335,74 | - |
| 6592 |  Hachiko Inu INU | US$0,000000002731 | 1,21% | 5,17% | - | US$333,89 | - |
| 6593 |  Nami Corporation NAMI | US$0,007792 | 0,51% | 8,40% | - | US$484,62 | - |
| 6594 |  FamilyParty FPC | US$0,003942 | 0,94% | -5,28% | - | US$440,85 | - |
| 6595 |  Arena Token ARENA | US$0,04720 | -1,12% | 7,15% | - | US$944,21 | - |
| 6596 |  Blocks Space BLS | US$0,01171 | -0,71% | -1,31% | - | US$778,05 | - |
| 6597 |  Tarality TARAL | US$0,0003998 | 1,24% | 16,24% | - | US$812,41 | - |
| 6598 |  DCD Ecosystem DCD | US$0,001446 | -1,60% | -26,53% | - | US$2.764,99 | - |
| 6599 |  FlameMetaverse FMV | US$0,0000001677 | 7,84% | 20,32% | - | US$329,96 | - |
| 6600 |  Axial AXIAL | US$0,002187 | 2,02% | 48,33% | - | US$329,27 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.