Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Nausicaa-Inu NAUSICAA | US$0,000000000007 | 5,03% | 138,18% | - | US$1,01 | - |
| 8302 |  HorizonDollar HZD | US$0,0000002999 | 0,02% | 0,09% | - | US$1,01 | - |
| 8303 |  Quid Token QUID | US$0,0000002234 | 2,33% | 2,06% | - | US$1,01 | - |
| 8304 |  OASISBloc OSB | US$0,01883 | -4,25% | -25,17% | - | US$1,00 | - |
| 8305 |  MocktailSwap MOK | US$0,0008164 | 0,45% | 12,88% | - | US$111,10 | - |
| 8306 |  Axion AXN | US$0,00001173 | -1,43% | 24,53% | - | US$0,8300 | - |
| 8307 |  Oxy-Fi OXY | US$0,06617 | -1,46% | 20,73% | - | US$0,8000 | - |
| 8308 |  Easticoin ESTI | US$0,0006872 | 1,27% | 11,74% | - | US$0,7500 | - |
| 8309 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | -14,29% | - | US$0,7200 | - |
| 8310 |  Advanced Internet Blocks AIB | US$0,0003855 | 1,35% | 21,23% | - | US$0,6900 | - |
| 8311 |  Bedpage Coin BED | US$0,008206 | -0,10% | 1,07% | - | US$0,6400 | - |
| 8312 |  Tribeland TRBL | US$0,00005282 | -6,48% | 223,95% | - | US$0,6300 | - |
| 8313 |  Ankr Reward Earning Staked AVAX aAVAXb | US$21,32 | 3,60% | 43,92% | - | US$0,6200 | - |
| 8314 |  COBAN COBAN | US$0,006910 | -0,01% | -6,83% | - | US$0,6200 | - |
| 8315 |  Rapids RPD | US$0,005486 | -0,72% | 11,19% | - | US$0,6200 | - |
| 8316 |  Solfire Protocol FIRE | US$0,006577 | 100,30% | 153,53% | - | US$0,6100 | - |
| 8317 |  Nora Token NRA | US$0,00002029 | -45,94% | 7,91% | - | US$0,6000 | - |
| 8318 |  North Pole NORTH | US$0,0003697 | -0,40% | -77,48% | - | US$0,5600 | - |
| 8319 |  Projekt Diamond DIAMND | US$0,000000000681 | 1,08% | 24,28% | - | US$0,5300 | - |
| 8320 |  Cosmic Coin COSMIC | US$0,006159 | 6,25% | 456,90% | - | US$0,5100 | - |
| 8321 |  Zenith Token ZENX | US$0,001799 | 0,02% | 20,11% | - | US$0,5000 | - |
| 8322 |  Family FAM | US$1,30 | 0,41% | 35,97% | - | US$0,5000 | - |
| 8323 |  GrimToken GRIM | US$0,01280 | 12,88% | 51,31% | - | US$0,4900 | - |
| 8324 |  MillionMonke MIMO | US$0,0005674 | 0,25% | 32,35% | - | US$0,4900 | - |
| 8325 |  MongooseCoin MONGOOSE | US$0,000003086 | -19,17% | -34,26% | - | US$0,4800 | - |
| 8326 |  UniArts UART | US$0,02147 | 0,02% | 1,34% | - | US$0,4700 | - |
| 8327 |  Wipe My ASS WIPE | US$0,000003327 | -0,06% | 2,99% | - | US$0,4500 | - |
| 8328 |  VooVoo VOO | US$0,006807 | 457,87% | 4,00% | - | US$0,4200 | - |
| 8329 |  Random RNDM | US$0,001639 | 14,23% | 36,41% | - | US$0,4000 | - |
| 8330 |  Dogelana DLANA | US$0,00000005100 | -6,05% | -6,49% | - | US$0,4000 | - |
| 8331 |  ApeRocket SPACE | US$0,04308 | -1,13% | 20,95% | - | US$0,6400 | - |
| 8332 |  Metapad MPD | US$0,008596 | 1,20% | -29,43% | - | US$0,3500 | - |
| 8333 |  MySwap MST | US$0,00003351 | -13,33% | -13,27% | - | US$0,3300 | - |
| 8334 |  Yield Hunt GEM | US$0,0000003822 | 6,25% | 14,82% | - | US$0,3200 | - |
| 8335 |  Crypto Mushroomz SHROOMZ | US$0,0000007193 | -2,80% | 8,58% | - | US$0,3100 | - |
| 8336 |  SingularFarm SING | US$0,009154 | 0,88% | 18,06% | - | US$0,3100 | - |
| 8337 |  Charm CHARM | US$0,00001649 | -1,04% | 0,08% | - | US$0,3900 | - |
| 8338 |  SUPA Foundation SUPA | US$0,01347 | 0,37% | 1,62% | - | US$0,2700 | - |
| 8339 |  Solcats MEOW | US$0,00002652 | 0,23% | 0,21% | - | US$0,2700 | - |
| 8340 |  Viral Inu VINU | US$0,000001318 | -1,14% | 20,14% | - | US$0,2700 | - |
| 8341 |  Xverse XVC | US$0,001921 | -13,22% | -8,62% | - | US$0,2400 | - |
| 8342 |  Shade Cash SHADE | US$0,02315 | 1,92% | 38,35% | - | US$0,2300 | - |
| 8343 |  XRE Global XRE | US$0,000002075 | -0,16% | 10,26% | - | US$0,2500 | - |
| 8344 |  Solana Fren FREN | US$0,000007308 | 0,02% | -0,33% | - | US$0,2200 | - |
| 8345 |  IceCubes Finance ICUBE | US$0,03362 | -5,93% | -5,03% | - | US$0,2200 | - |
| 8346 |  Caesar Finance CAESAR | US$0,000000000000 | 2,35% | 26,22% | - | US$0,2200 | - |
| 8347 |  SmugDoge SMUG | US$0,000000000000 | 2,97% | 287,55% | - | US$0,2000 | - |
| 8348 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000019 | 3,64% | 43,51% | - | US$0,1800 | - |
| 8349 |  Steak Token STEAK | US$0,007401 | -1,91% | 8,88% | - | US$0,1700 | - |
| 8350 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -3,83% | 19,70% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.