Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Avaterra TERRA | US$0,6526 | -0,02% | 0,48% | - | - | - |
| 9253 |  Cockapoo CPOO | US$0,000006236 | 0,15% | 57,67% | - | - | - |
| 9254 |  OJE Token OJE | US$0,0000007430 | -3,34% | 0,67% | - | - | - |
| 9255 |  Bunscake BSCAKE | US$0,000002958 | -0,35% | -0,29% | - | - | - |
| 9256 |  Blockchain Adventurers Guild BAG | US$0,2834 | -3,34% | 7,43% | - | - | - |
| 9257 |  Mensa MSA | US$0,003602 | -0,03% | -0,06% | - | - | - |
| 9258 |  The Three Kingdoms CHI | US$0,002170 | 0,00% | -19,12% | - | - | - |
| 9259 |  P2P Solutions foundation P2PS | US$13,44 | -3,51% | 6,40% | - | - | - |
| 9260 |  Island Doges ISLAND | US$0,0000001028 | 0,00% | 0,00% | - | - | - |
| 9261 |  Shockwave Finance WAVE | US$0,000003727 | -0,02% | 0,04% | - | - | - |
| 9262 |  1Swap 1SWAP | US$0,00003199 | -14,14% | -34,08% | - | - | - |
| 9263 |  Shibamon SHIBAMON | US$0,00000003198 | -8,59% | -11,07% | - | - | - |
| 9264 |  Balisari BST | US$0,0001798 | -0,03% | -0,06% | - | - | - |
| 9265 |  KOROMARU KOROMARU | US$0,000000000002 | -3,34% | 16,60% | - | - | - |
| 9266 |  FootBallGo FGSPORT | US$0,000006655 | 7,04% | 12,53% | - | - | - |
| 9267 |  X AE A-12 XAEA12 | US$0,00000005800 | -3,34% | 6,75% | - | - | - |
| 9268 |  Togashi Inu TOGASHI | US$0,000000000262 | -3,34% | 6,75% | - | - | - |
| 9269 |  Ironman IRONMAN | US$0,00000003671 | -3,34% | 6,75% | - | - | - |
| 9270 |  DeFi Launch DLAUNCH | US$0,1030 | 0,10% | -2,18% | - | - | - |
| 9271 |  GEMIT.app GEMIT | US$0,002033 | -0,37% | 11,06% | - | - | - |
| 9272 |  Lizard Token LIZARD | US$0,000004026 | -0,03% | -52,93% | - | - | - |
| 9273 |  Pirate Inu PINU | US$0,000000000702 | -3,34% | 6,75% | - | - | - |
| 9274 |  Meta Shiba MSHIBA | US$0,000000000709 | 0,00% | 0,00% | - | - | - |
| 9275 |  Doge Yellow Coin DOGEY | US$0,000001119 | 1,80% | -7,40% | - | - | - |
| 9276 |  Bali Social Integrated BSI | US$1,56 | 0,18% | 290,94% | - | - | - |
| 9277 |  Dickcoin DICK | US$0,00000002980 | -0,02% | 0,00% | - | - | - |
| 9278 |  Hodler Heroes NFT HHNFT | US$0,000006121 | 0,00% | -96,41% | - | - | - |
| 9279 |  Follow Token FOLO | US$0,002495 | -3,34% | 6,75% | - | - | - |
| 9280 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,61% | 10,01% | - | - | - |
| 9281 |  Omicron OMIC | US$1,91 | -0,11% | -1,49% | - | - | - |
| 9282 |  Meta Inu METAINU | US$0,000000000017 | 0,00% | 25,70% | - | - | - |
| 9283 |  Upper Swiss Franc CHFU | US$0,9794 | -0,02% | 0,04% | - | - | - |
| 9284 |  Let's Go Brandon LGB | US$0,000000000400 | -3,34% | 6,75% | - | - | - |
| 9285 |  SW DAO SWD | US$6,03 | 0,00% | 20,34% | - | - | - |
| 9286 |  Vikings Inu VIKINGS | US$0,000000000805 | -0,34% | 12,34% | - | - | - |
| 9287 |  DogeBNB.org DOGEBNB | US$0,000000000196 | 0,00% | 0,00% | - | - | - |
| 9288 |  United Doge Finance UDOG | US$0,000000000021 | -3,34% | 6,75% | - | - | - |
| 9289 |  Mashima Inu MASHIMA | US$0,000000008169 | -3,34% | 6,75% | - | - | - |
| 9290 |  Spookeletons Token SPKL | US$0,000001649 | -0,03% | 48,03% | - | - | - |
| 9291 |  Inuyasha INUYASHA | US$0,0002725 | 0,00% | 0,00% | - | - | - |
| 9292 |  Succor Coin SUCCOR | US$0,0000001579 | -16,55% | 74,28% | - | - | - |
| 9293 |  Bitoshi BTI | US$0,00000002425 | -1,12% | 9,64% | - | - | - |
| 9294 |  Lotus Capital LC | US$0,000006892 | 2,04% | 24,06% | - | - | - |
| 9295 |  N-Word Pass NWORDPASS | US$0,000000008071 | -3,34% | 4,11% | - | - | - |
| 9296 |  Spike Inu SPKI | US$0,000000000544 | -3,34% | 6,75% | - | - | - |
| 9297 |  Nora Token NRA | US$0,00002028 | -0,03% | 56,18% | - | - | - |
| 9298 |  SHIBA CLASSIC SHIBAC | US$0,00000002199 | -18,53% | -21,39% | - | - | - |
| 9299 |  Low Float Gem LFG | US$0,5288 | 0,00% | 0,00% | - | - | - |
| 9300 |  QuizDrop QDROP | US$0,2698 | -0,02% | 0,04% | - | - | - |
| 9301 |  KittyShiba KSHIBA | US$0,000000000072 | -10,00% | -24,17% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 199 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.