Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/06/2022

Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.027,30-2,21%2,31%US$401.157.940.864US$18.027.170.49719.077.962 BTC
2Ethereum Ethereum ETHUS$1.199,83-3,51%6,40%US$145.556.215.206US$12.096.607.824121.313.867 ETH
3Tether Tether USDTUS$0,9994-0,02%0,04%US$66.827.166.314US$37.228.683.27066.867.450.244 USDT
4USD Coin USD Coin USDCUS$0,9998-0,03%-0,06%US$55.876.331.533US$3.243.270.52855.886.776.114 USDC
5BNB BNB BNBUS$233,86-2,43%8,81%US$38.183.748.928US$823.875.890163.276.975 BNB
6XRP XRP XRPUS$0,3589-2,36%10,06%US$17.348.594.105US$789.514.30448.343.101.197 XRP
7Binance USD Binance USD BUSDUS$1,000,06%0,08%US$17.374.825.904US$3.392.421.09517.362.580.695 BUSD
8Cardano Cardano ADAUS$0,4897-1,86%1,09%US$16.527.043.913US$842.528.87733.752.565.071 ADA
9Solana Solana SOLUS$39,41-6,91%15,08%US$13.507.861.443US$1.138.724.690342.768.771 SOL
10Dogecoin Dogecoin DOGEUS$0,073186,82%21,16%US$9.708.405.809US$883.689.355132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,84-3,67%4,24%US$7.738.240.731US$386.725.611987.579.315 DOT
12Dai Dai DAIUS$0,9996-0,13%-0,05%US$6.782.260.868US$212.797.5546.784.944.703 DAI
13Shiba Inu Shiba Inu SHIBUS$0,00001099-6,83%33,92%US$6.033.779.547US$647.639.113549.063.278.876.302 SHIB
14TRON TRON TRXUS$0,064960,08%5,64%US$6.009.178.176US$429.015.92292.499.817.396 TRX
15UNUS SED LEO UNUS SED LEO LEOUS$5,910,27%13,34%US$5.635.208.892US$6.879.032953.954.130 LEO
16Avalanche Avalanche AVAXUS$19,69-7,83%21,64%US$5.549.945.968US$413.767.908281.831.396 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.009,58-2,05%2,41%US$5.568.141.303US$204.650.068265.029 WBTC
18Polygon Polygon MATICUS$0,5607-6,62%46,36%US$4.486.627.307US$450.317.6518.001.489.375 MATIC
19Uniswap Uniswap UNIUS$5,60-0,63%33,78%US$4.111.567.319US$143.149.753734.133.050 UNI
20Litecoin Litecoin LTCUS$56,88-3,55%4,70%US$4.014.947.870US$486.759.81570.591.069 LTC
21FTX Token FTX Token FTTUS$27,15-2,77%8,47%US$3.678.588.833US$82.649.675135.473.350 FTT
22Chainlink Chainlink LINKUS$6,75-7,23%2,22%US$3.150.155.998US$398.652.494467.009.550 LINK
23Cronos Cronos CROUS$0,1244-3,65%8,49%US$3.141.811.289US$22.427.02625.263.013.692 CRO
24Stellar Stellar XLMUS$0,1202-5,27%4,93%US$3.008.598.349US$131.745.82325.026.077.910 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,78-9,42%15,08%US$2.729.115.681US$289.113.941721.365.838 NEAR
26Cosmos Cosmos ATOMUS$8,04-7,06%18,81%US$2.303.726.214US$263.021.151286.370.297 ATOM
27Algorand Algorand ALGOUS$0,3323-5,36%5,64%US$2.292.597.360US$77.802.9986.899.231.044 ALGO
28Ethereum Classic Ethereum Classic ETCUS$16,680,81%8,74%US$2.260.421.287US$285.254.440135.482.164 ETC
29Monero Monero XMRUS$125,32-1,69%9,72%US$2.273.369.583US$73.740.34318.139.903 XMR
30Bitcoin Cash Bitcoin Cash BCHUS$113,08-1,90%-5,92%US$2.159.981.093US$1.484.787.30319.101.388 BCH
31VeChain VeChain VETUS$0,02430-7,24%5,64%US$1.761.957.100US$121.875.31372.511.146.418 VET
32Decentraland Decentraland MANAUS$0,9325-9,02%12,70%US$1.724.370.396US$281.246.2161.849.221.441 MANA
33Flow Flow FLOWUS$1,63-8,86%18,94%US$1.693.430.757US$43.580.8771.036.200.000 FLOW
34The Sandbox The Sandbox SANDUS$1,18-8,06%37,46%US$1.479.771.277US$535.120.8841.258.626.081 SAND
35Hedera Hedera HBARUS$0,06877-7,45%3,46%US$1.449.960.154US$28.900.95321.084.776.584 HBAR
36ApeCoin ApeCoin APEUS$4,703,09%13,40%US$1.408.618.848US$527.832.506299.531.250 APE
37Internet Computer Internet Computer ICPUS$5,77-8,67%5,33%US$1.394.153.895US$67.913.809241.713.228 ICP
38Theta Network Theta Network THETAUS$1,33-9,58%9,03%US$1.332.323.496US$83.229.7701.000.000.000 THETA
39Axie Infinity Axie Infinity AXSUS$16,18-9,38%17,55%US$1.328.256.557US$223.434.90582.093.030 AXS
40Filecoin Filecoin FILUS$5,83-4,13%6,50%US$1.307.229.706US$125.994.354224.154.209 FIL
41Tezos Tezos XTZUS$1,45-6,12%4,08%US$1.300.714.351US$40.433.460899.543.763 XTZ
42Helium Helium HNTUS$10,64-8,76%-5,69%US$1.282.188.360US$16.757.346120.550.208 HNT
43Elrond Elrond EGLDUS$55,15-10,67%4,25%US$1.239.283.009US$55.574.52422.471.179 EGLD
44TrueUSD TrueUSD TUSDUS$1,00-0,03%-0,08%US$1.198.546.507US$47.171.0821.198.105.765 TUSD
45Bitcoin SV Bitcoin SV BSVUS$61,27-4,16%1,55%US$1.169.403.815US$62.112.12319.084.883 BSV
46KuCoin Token KuCoin Token KCSUS$10,71-1,87%0,79%US$1.053.598.861US$2.946.95498.379.861 KCS
47EOS EOS EOSUS$0,9916-1,63%2,76%US$984.601.973US$172.519.215992.899.146 EOS
48Maker Maker MKRUS$1.001,20-3,66%11,14%US$978.799.712US$157.322.322977.631 MKR
49Pax Dollar Pax Dollar USDPUS$0,9973-0,53%-0,53%US$943.131.211US$148.227.078945.642.940 USDP
50Zcash Zcash ZECUS$63,76-6,53%-5,52%US$936.827.576US$74.380.50514.691.906 ZEC

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan