Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$65,44 | -6,57% | 21,12% | US$909.607.585 | US$135.737.610 | 13.899.457 AAVE |
| 52 |  Huobi Token HT | US$5,27 | -4,70% | 2,53% | US$813.629.617 | US$23.170.313 | 154.409.022 HT |
| 53 |  BitTorrent-New BTT | US$0,0000008574 | -2,15% | 7,88% | US$799.161.361 | US$76.827.328 | 932.028.892.857.000 BTT |
| 54 |  IOTA MIOTA | US$0,2840 | -6,59% | 3,91% | US$789.378.197 | US$10.795.791 | 2.779.530.283 MIOTA |
| 55 |  Neutrino USD USDN | US$0,9923 | -0,25% | 0,58% | US$782.634.505 | US$2.314.060 | 788.691.515 USDN |
| 56 |  eCash XEC | US$0,00004049 | -5,69% | 7,30% | US$773.235.239 | US$8.176.896 | 19.098.273.423.303 XEC |
| 57 |  OKB OKB | US$12,50 | -6,78% | 17,55% | US$749.718.492 | US$8.226.452 | 60.000.000 OKB |
| 58 |  The Graph GRT | US$0,1081 | -7,21% | 4,97% | US$746.173.073 | US$49.173.954 | 6.900.000.000 GRT |
| 59 |  Quant QNT | US$61,75 | -2,62% | 14,06% | US$745.466.137 | US$30.730.614 | 12.072.738 QNT |
| 60 |  THORChain RUNE | US$2,15 | -11,33% | 21,21% | US$712.267.797 | US$140.334.899 | 330.688.061 RUNE |
| 61 |  Fantom FTM | US$0,2781 | -8,20% | 14,70% | US$707.688.728 | US$193.536.276 | 2.545.006.273 FTM |
| 62 |  Klaytn KLAY | US$0,2469 | -2,39% | 1,47% | US$710.751.324 | US$27.691.141 | 2.878.751.212 KLAY |
| 63 |  USDD USDD | US$0,9825 | 0,54% | 2,02% | US$710.655.267 | US$169.516.045 | 723.321.765 USDD |
| 64 |  Neo NEO | US$9,48 | -2,54% | 4,41% | US$668.642.841 | US$51.032.981 | 70.538.831 NEO |
| 65 |  Waves WAVES | US$5,91 | -8,40% | 23,43% | US$641.767.354 | US$218.266.564 | 108.637.504 WAVES |
| 66 |  PAX Gold PAXG | US$1.830,40 | 0,32% | -0,68% | US$609.996.237 | US$19.289.949 | 333.258 PAXG |
| 67 |  Zilliqa ZIL | US$0,04578 | -6,02% | 34,78% | US$593.616.412 | US$245.733.500 | 12.967.973.880 ZIL |
| 68 |  Chiliz CHZ | US$0,09820 | -6,50% | 5,32% | US$589.248.764 | US$71.978.074 | 6.000.378.771 CHZ |
| 69 |  Basic Attention Token BAT | US$0,3930 | -8,80% | 15,88% | US$588.606.557 | US$50.679.970 | 1.497.691.558 BAT |
| 70 |  STEPN GMT | US$0,9383 | -4,93% | 25,08% | US$562.977.679 | US$751.888.200 | 600.000.000 GMT |
| 71 |  Loopring LRC | US$0,4018 | -8,77% | 9,28% | US$534.423.840 | US$78.737.258 | 1.330.088.530 LRC |
| 72 |  Dash DASH | US$49,44 | -5,48% | 11,63% | US$533.404.126 | US$77.975.046 | 10.789.114 DASH |
| 73 |  Stacks STX | US$0,4031 | -1,23% | 13,29% | US$532.249.053 | US$24.071.640 | 1.320.443.219 STX |
| 74 |  PancakeSwap CAKE | US$3,31 | -1,70% | 9,98% | US$500.523.092 | US$79.847.756 | 151.142.512 CAKE |
| 75 |  Enjin Coin ENJ | US$0,5493 | -6,27% | 24,51% | US$491.859.986 | US$101.856.882 | 895.399.956 ENJ |
| 76 |  Kusama KSM | US$52,44 | -8,50% | 3,22% | US$444.210.545 | US$31.095.157 | 8.470.098 KSM |
| 77 |  Gala GALA | US$0,06052 | -12,34% | 7,66% | US$422.295.032 | US$249.523.436 | 6.977.205.436 GALA |
| 78 |  Fei USD FEI | US$0,9950 | 0,12% | -0,26% | US$422.886.833 | US$1.758.309 | 424.996.178 FEI |
| 79 |  Celo CELO | US$0,9161 | -8,11% | 9,21% | US$407.685.363 | US$41.814.047 | 445.012.828 CELO |
| 80 |  Curve DAO Token CRV | US$0,7513 | -8,49% | 16,11% | US$403.312.135 | US$99.660.374 | 536.830.793 CRV |
| 81 |  Kava KAVA | US$1,83 | 0,59% | 14,60% | US$394.577.964 | US$64.109.179 | 215.973.006 KAVA |
| 82 |  Holo HOT | US$0,002256 | -5,83% | 10,95% | US$391.102.662 | US$26.127.617 | 173.328.567.615 HOT |
| 83 |  Amp AMP | US$0,009144 | -2,54% | 2,23% | US$386.131.742 | US$6.447.121 | 42.227.702.186 AMP |
| 84 |  Mina MINA | US$0,6768 | -8,98% | 8,17% | US$380.741.515 | US$24.096.075 | 562.585.231 MINA |
| 85 |  1inch Network 1INCH | US$0,6931 | -4,80% | 19,56% | US$373.580.411 | US$72.860.158 | 539.035.949 1INCH |
| 86 |  NEM XEM | US$0,04123 | -4,56% | 3,14% | US$371.094.383 | US$9.676.542 | 8.999.999.999 XEM |
| 87 |  Nexo NEXO | US$0,6597 | -9,47% | -3,90% | US$369.448.731 | US$8.961.816 | 560.000.011 NEXO |
| 88 |  Decred DCR | US$25,71 | -0,38% | 11,58% | US$363.419.609 | US$2.145.274 | 14.135.058 DCR |
| 89 |  Compound COMP | US$50,68 | -7,96% | 58,51% | US$362.669.293 | US$108.898.571 | 7.156.517 COMP |
| 90 |  XDC Network XDC | US$0,02895 | -0,74% | -7,34% | US$356.193.112 | US$6.026.976 | 12.305.012.699 XDC |
| 91 |  GateToken GT | US$4,31 | -0,09% | 9,43% | US$337.495.226 | US$2.644.119 | 78.361.213 GT |
| 92 |  Arweave AR | US$9,82 | -6,20% | 14,01% | US$327.868.863 | US$12.869.062 | 33.394.701 AR |
| 93 |  Storj STORJ | US$0,8308 | -9,07% | 57,03% | US$330.358.142 | US$71.896.645 | 397.621.912 STORJ |
| 94 |  Gnosis GNO | US$123,49 | -2,98% | 4,71% | US$318.553.322 | US$4.774.669 | 2.579.588 GNO |
| 95 |  Kadena KDA | US$1,68 | -4,96% | 0,93% | US$309.953.989 | US$18.304.383 | 184.802.448 KDA |
| 96 |  Qtum QTUM | US$2,95 | -6,06% | 7,52% | US$307.889.834 | US$45.500.390 | 104.221.584 QTUM |
| 97 |  Symbol XYM | US$0,05534 | -1,63% | 8,06% | US$308.939.115 | US$2.418.387 | 5.582.460.005 XYM |
| 98 |  Synthetix SNX | US$2,67 | -6,70% | 28,82% | US$306.527.213 | US$52.414.850 | 114.841.533 SNX |
| 99 |  BORA BORA | US$0,3252 | -5,13% | 10,30% | US$301.594.200 | US$15.123.896 | 927.500.000 BORA |
| 100 |  Bitcoin Gold BTG | US$17,45 | -1,04% | 6,01% | US$305.657.517 | US$9.187.772 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.