Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,4811 | -3,41% | 6,96% | US$66.541.167 | US$2.304.564 | 138.306.519 STRAX |
| 302 |  Mines of Dalarnia DAR | US$0,3151 | -7,57% | 8,44% | US$65.689.970 | US$54.920.544 | 208.484.058 DAR |
| 303 |  Origin Dollar OUSD | US$0,9922 | -0,25% | -0,31% | US$66.187.757 | US$246.155 | 66.710.099 OUSD |
| 304 |  DigitalBits XDB | US$0,06853 | -1,28% | -19,55% | US$65.721.342 | US$242.500 | 959.045.512 XDB |
| 305 |  QuarkChain QKC | US$0,01028 | -1,81% | 9,59% | US$65.780.713 | US$2.223.637 | 6.399.906.497 QKC |
| 306 |  Shentu CTK | US$0,8104 | -5,82% | 0,19% | US$65.259.453 | US$8.476.346 | 80.531.034 CTK |
| 307 |  Bridge Oracle BRG | US$0,008116 | 11,85% | 3,17% | US$64.948.591 | US$85.816,71 | 8.002.167.205 BRG |
| 308 |  Ergo ERG | US$2,01 | -2,89% | 1,33% | US$64.394.863 | US$396.999 | 32.012.428 ERG |
| 309 |  Dawn Protocol DAWN | US$0,8803 | -2,15% | 7,90% | US$64.667.521 | US$1.568.299 | 73.464.266 DAWN |
| 310 |  Centrifuge CFG | US$0,2445 | 9,97% | 19,54% | US$64.555.768 | US$158.001 | 264.052.780 CFG |
| 311 |  RSK Smart Bitcoin RBTC | US$20.949,05 | -2,72% | 2,04% | US$64.049.592 | US$14.864,53 | 3.057 RBTC |
| 312 |  Sun (New) SUN | US$0,006085 | -2,37% | 2,68% | US$63.978.235 | US$35.272.988 | 10.514.908.025 SUN |
| 313 |  NKN NKN | US$0,09051 | -9,43% | 10,35% | US$63.359.106 | US$4.936.595 | 700.000.000 NKN |
| 314 |  Strike STRK | US$19,40 | -2,58% | -2,62% | US$63.263.465 | US$6.826.487 | 3.260.982 STRK |
| 315 |  Maple MPL | US$14,41 | -0,40% | -8,47% | US$63.649.298 | US$1.296.724 | 4.417.986 MPL |
| 316 |  GlitzKoin GTN | US$0,2488 | -0,05% | 1,43% | US$61.572.389 | US$2.319.157 | 247.499.428 GTN |
| 317 |  Aavegotchi GHST | US$1,31 | -1,56% | -1,45% | US$61.858.950 | US$6.006.574 | 47.293.713 GHST |
| 318 |  Fetch.ai FET | US$0,08277 | -7,17% | 4,76% | US$61.757.976 | US$21.625.323 | 746.113.681 FET |
| 319 |  Prometeus PROM | US$3,70 | -0,74% | 18,76% | US$60.880.023 | US$2.198.097 | 16.450.000 PROM |
| 320 |  Ark ARK | US$0,4413 | -2,81% | 10,23% | US$60.878.799 | US$3.040.417 | 137.958.215 ARK |
| 321 |  API3 API3 | US$1,63 | -6,36% | 16,41% | US$60.257.918 | US$9.585.367 | 36.907.810 API3 |
| 322 |  Metadium META | US$0,03622 | -4,70% | 6,56% | US$61.119.373 | US$2.265.283 | 1.687.369.624 META |
| 323 |  XCAD Network XCAD | US$2,49 | -10,45% | -5,07% | US$60.642.638 | US$4.307.996 | 24.308.236 XCAD |
| 324 |  SOMESING SSX | US$0,02287 | -2,32% | 6,34% | US$60.666.010 | US$1.193.363 | 2.652.582.253 SSX |
| 325 |  CENNZnet CENNZ | US$0,05008 | -3,59% | 28,42% | US$60.100.725 | US$1.681.607 | 1.200.000.000 CENNZ |
| 326 |  iExec RLC RLC | US$0,7305 | -6,31% | 6,63% | US$59.169.327 | US$8.890.301 | 80.999.785 RLC |
| 327 |  Locus Chain LOCUS | US$0,06729 | -0,44% | -28,88% | US$59.198.252 | US$739.497 | 879.808.261 LOCUS |
| 328 |  Electroneum ETN | US$0,003310 | -6,14% | -4,22% | US$59.324.405 | US$59.839,75 | 17.922.686.903 ETN |
| 329 |  Venus XVS | US$4,82 | -3,60% | 11,64% | US$58.648.734 | US$4.659.794 | 12.170.524 XVS |
| 330 |  Boba Network BOBA | US$0,3657 | -0,30% | 15,60% | US$58.231.959 | US$1.793.416 | 159.223.317 BOBA |
| 331 |  Venus BUSD vBUSD | US$0,02161 | 0,06% | 0,10% | US$58.225.280 | - | 2.694.770.470 vBUSD |
| 332 |  World Mobile Token WMT | US$0,2386 | 2,76% | 4,84% | US$58.201.783 | US$1.875.223 | 243.955.714 WMT |
| 333 |  SuperFarm SUPER | US$0,1432 | -6,25% | -7,57% | US$57.843.757 | US$9.559.462 | 403.829.654 SUPER |
| 334 |  TiFi Token TIFI | US$0,0000006374 | -18,95% | 70,56% | US$57.183.442 | US$6.960.633 | 89.715.065.037.277 TIFI |
| 335 |  Perpetual Protocol PERP | US$0,7490 | -4,05% | 26,45% | US$57.279.609 | US$34.869.444 | 76.475.000 PERP |
| 336 |  Dusk Network DUSK | US$0,1403 | -3,72% | 20,52% | US$57.052.970 | US$7.278.345 | 406.745.209 DUSK |
| 337 |  Alchemy Pay ACH | US$0,01216 | -2,98% | -1,45% | US$57.108.316 | US$6.781.843 | 4.694.655.036 ACH |
| 338 |  Loom Network LOOM | US$0,04363 | -4,09% | 17,58% | US$56.720.570 | US$2.359.654 | 1.300.000.000 LOOM |
| 339 |  Moonriver MOVR | US$11,83 | -6,95% | 4,05% | US$56.871.751 | US$8.919.983 | 4.805.739 MOVR |
| 340 |  Uquid Coin UQC | US$5,68 | -7,26% | -5,65% | US$56.827.482 | US$3.157.467 | 10.000.000 UQC |
| 341 |  Utrust UTK | US$0,1192 | -6,99% | 2,39% | US$56.012.448 | US$1.570.786 | 470.000.000 UTK |
| 342 |  Celo Dollar CUSD | US$0,9934 | -0,16% | -0,06% | US$56.079.122 | US$749.190 | 56.451.557 CUSD |
| 343 |  Alpha Venture DAO ALPHA | US$0,1244 | -5,44% | 13,30% | US$55.510.784 | US$7.727.177 | 446.330.126 ALPHA |
| 344 |  Rari Governance Token RGT | US$4,47 | -2,13% | -23,55% | US$55.775.822 | US$48.015,68 | 12.471.923 RGT |
| 345 |  Vai VAI | US$0,9603 | -0,12% | -3,02% | US$55.213.519 | US$102.644 | 57.498.554 VAI |
| 346 |  Darma Cash DMCH | US$0,2523 | 0,95% | 1,01% | US$54.932.467 | - | 217.728.963 DMCH |
| 347 |  cVault.finance CORE | US$5.482,19 | -5,34% | -4,99% | US$54.821.912 | US$43.551,22 | 10.000 CORE |
| 348 |  Verasity VRA | US$0,005286 | -5,30% | -7,08% | US$54.671.979 | US$7.322.903 | 10.343.094.362 VRA |
| 349 |  Rakon RKN | US$0,2220 | -3,51% | 6,40% | US$53.906.721 | US$6.286,14 | 242.857.143 RKN |
| 350 |  Aleph.im ALEPH | US$0,2614 | -0,38% | -0,01% | US$54.063.269 | US$669.231 | 206.844.153 ALEPH |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.