Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shapeshift FOX Token FOX | US$0,07574 | -4,41% | 15,38% | US$28.564.013 | US$391.513 | 377.154.162 FOX |
| 502 |  DIA DIA | US$0,3939 | -3,69% | 3,33% | US$28.519.846 | US$2.750.607 | 72.401.614 DIA |
| 503 |  USDK USDK | US$0,9974 | -1,34% | -0,85% | US$28.526.920 | US$10.023.440 | 28.600.072 USDK |
| 504 |  Bloktopia BLOK | US$0,003411 | -0,74% | 3,21% | US$28.446.222 | US$5.736.696 | 8.338.704.276 BLOK |
| 505 |  Phala Network PHA | US$0,1041 | -7,89% | -0,35% | US$28.324.157 | US$3.024.693 | 272.000.000 PHA |
| 506 |  Swarm BZZ | US$0,5874 | 2,23% | 6,97% | US$28.281.086 | US$596.089 | 48.144.002 BZZ |
| 507 |  FirmaChain FCT,FCT2 | US$0,05964 | -3,03% | 5,97% | US$28.253.184 | US$1.093.641 | 473.703.879 FCT,FCT2 |
| 508 |  bZx Protocol BZRX | US$0,05722 | -0,07% | -0,83% | US$27.957.909 | US$379,55 | 488.634.287 BZRX |
| 509 |  VerusCoin VRSC | US$0,4063 | -9,46% | -1,42% | US$28.052.965 | US$29.819,19 | 69.041.941 VRSC |
| 510 |  Harvest Finance FARM | US$40,87 | -9,47% | 27,10% | US$27.724.554 | US$34.859.316 | 678.331 FARM |
| 511 |  Voxies VOXEL | US$0,4181 | 2,26% | 10,81% | US$26.767.637 | US$31.476.629 | 64.021.081 VOXEL |
| 512 |  Student Coin STC | US$0,005014 | 8,18% | -6,12% | US$26.687.223 | US$263.004 | 5.322.747.502 STC |
| 513 |  Contentos COS | US$0,006500 | -3,15% | 12,40% | US$26.716.066 | US$5.437.703 | 4.110.433.349 COS |
| 514 |  Terra Virtua Kolect TVK | US$0,03466 | -5,08% | 10,03% | US$26.592.500 | US$6.362.404 | 767.287.930 TVK |
| 515 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6992 | -1,73% | -7,11% | US$26.568.218 | US$7.662,26 | 38.000.000 BLCT |
| 516 |  BabySwap BABY | US$0,1128 | 0,66% | 25,75% | US$26.540.808 | US$3.680.703 | 235.292.980 BABY |
| 517 |  PolySwarm NCT | US$0,01709 | -1,53% | 2,89% | US$26.424.465 | US$842.917 | 1.546.457.130 NCT |
| 518 |  Samoyedcoin SAMO | US$0,007586 | 14,48% | 72,98% | US$26.477.421 | US$3.934.696 | 3.490.267.801 SAMO |
| 519 |  ZIMBOCASH ZASH | US$0,01658 | -0,31% | 10,30% | US$26.369.112 | US$5.424,51 | 1.590.616.010 ZASH |
| 520 |  CoinLoan CLT | US$14,90 | 7,75% | -3,60% | US$29.046.435 | US$294.564 | 1.950.000 CLT |
| 521 |  DAD DAD | US$0,05402 | -2,72% | 23,78% | US$26.086.944 | US$2.962.924 | 482.916.564 DAD |
| 522 |  Komodo KMD | US$0,1965 | -4,94% | 10,53% | US$26.005.629 | US$425.427 | 132.331.566 KMD |
| 523 |  Phantasma SOUL | US$0,2506 | -0,42% | 12,26% | US$26.428.381 | US$288.974 | 105.470.281 SOUL |
| 524 |  Efinity Token EFI | US$0,1529 | -3,93% | 14,27% | US$25.963.017 | US$3.552.884 | 169.857.481 EFI |
| 525 |  Keep3rV1 KP3R | US$127,24 | -9,54% | 26,03% | US$25.447.626 | US$11.478.362 | 200.001 KP3R |
| 526 |  Elitium EUM | US$0,9106 | -3,05% | -0,07% | US$25.421.138 | US$164.783 | 27.915.379 EUM |
| 527 |  HOPR HOPR | US$0,1176 | -1,54% | -6,46% | US$25.027.304 | US$491.960 | 212.755.995 HOPR |
| 528 |  RichQUACK.com QUACK | US$0,000000000559 | -0,86% | 10,84% | US$24.635.589 | US$606.989 | 44.085.961.274.152.304 QUACK |
| 529 |  Kava Lend HARD | US$0,1977 | -1,14% | 10,09% | US$24.469.613 | US$3.675.257 | 123.750.000 HARD |
| 530 |  FIO Protocol FIO | US$0,04049 | -3,14% | 4,01% | US$24.108.636 | US$2.171.457 | 595.352.474 FIO |
| 531 |  MEVerse MEV | US$0,01510 | -7,37% | 4,62% | US$24.133.797 | US$352.947 | 1.598.645.035 MEV |
| 532 |  SpookySwap BOO | US$2,56 | -2,12% | 12,85% | US$23.996.691 | US$411.233 | 9.390.930 BOO |
| 533 |  Assemble Protocol ASM | US$0,02082 | 1,71% | 5,19% | US$24.060.152 | US$292.952 | 1.155.579.761 ASM |
| 534 |  Circuits of Value COVAL | US$0,01334 | 3,38% | 5,56% | US$23.828.827 | US$1.122.899 | 1.786.732.769 COVAL |
| 535 |  Vectorspace AI VXV | US$0,5903 | -1,65% | -3,61% | US$23.492.797 | US$46.256,38 | 39.800.565 VXV |
| 536 |  Decentral Games DG | US$0,04511 | -4,00% | 13,47% | US$23.495.404 | US$782.688 | 520.811.059 DG |
| 537 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5852 | -7,46% | 8,64% | US$23.351.212 | US$268.205 | 39.900.000 DREP |
| 538 |  LATOKEN LA | US$0,06102 | -0,37% | 22,46% | US$23.193.559 | US$5.098,50 | 380.105.462 LA |
| 539 |  Wrapped NXM WNXM | US$13,82 | -16,69% | 44,05% | US$23.182.955 | US$4.717.567 | 1.676.964 WNXM |
| 540 |  CoinEx Token CET | US$0,03251 | 1,00% | 6,81% | US$23.037.520 | US$388.630 | 708.633.582 CET |
| 541 |  Kin KIN | US$0,00001218 | 1,34% | 8,76% | US$22.980.829 | US$300.518 | 1.887.204.746.105 KIN |
| 542 |  IRISnet IRIS | US$0,01716 | -2,48% | 8,11% | US$22.524.571 | US$1.828.282 | 1.312.549.349 IRIS |
| 543 |  Akropolis AKRO | US$0,004531 | -3,13% | -0,56% | US$22.655.412 | US$3.146.988 | 5.000.000.000 AKRO |
| 544 |  Ambire AdEx ADX | US$0,1570 | -2,46% | 7,59% | US$22.381.668 | US$3.021.586 | 142.557.524 ADX |
| 545 |  Cortex CTXC | US$0,1133 | -4,16% | 4,12% | US$22.316.926 | US$1.545.775 | 196.995.164 CTXC |
| 546 |  Boson Protocol BOSON | US$0,2678 | 2,19% | -7,35% | US$22.317.709 | US$1.180.602 | 83.351.340 BOSON |
| 547 |  Cratos CRTS | US$0,0006388 | -8,38% | -29,99% | US$22.360.870 | US$2.736.181 | 35.002.669.835 CRTS |
| 548 |  TerraKRW KRT | US$0,0005818 | -4,62% | 8,38% | US$22.626.939 | - | 38.888.202.210 KRT |
| 549 |  AMO Coin AMO | US$0,001151 | -4,04% | 4,18% | US$22.061.903 | US$219.063 | 19.174.109.628 AMO |
| 550 |  Ethernity ERN | US$1,44 | -4,08% | 4,64% | US$22.156.168 | US$13.129.371 | 15.433.201 ERN |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.