Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirSwap AST | US$0,08167 | 8,05% | 34,09% | US$12.250.548 | US$480.987 | 150.000.000 AST |
| 702 |  Dego Finance DEGO | US$1,41 | -8,16% | 5,15% | US$12.121.790 | US$15.818.439 | 8.607.383 DEGO |
| 703 |  Crypterium CRPT | US$0,1480 | 0,39% | -4,83% | US$12.038.417 | US$572.317 | 81.324.095 CRPT |
| 704 |  Grid+ GRID | US$0,3074 | -1,85% | 2,62% | US$12.060.878 | US$22,20 | 39.236.491 GRID |
| 705 |  Defigram DFG | US$1,20 | 0,03% | 0,06% | US$12.007.267 | US$3.868.242 | 10.000.000 DFG |
| 706 |  Civilization CIV | US$0,03991 | 0,17% | 14,45% | US$11.971.854 | US$124.260 | 300.000.000 CIV |
| 707 |  GoChain GO | US$0,01003 | -5,08% | 20,98% | US$11.849.443 | US$578.145 | 1.181.446.309 GO |
| 708 |  Electric Vehicle Zone EVZ | US$0,02691 | 1,43% | 5,34% | US$11.915.725 | US$71.335,07 | 442.733.056 EVZ |
| 709 |  Metronome MET | US$0,8338 | -1,08% | 9,21% | US$11.728.966 | US$1.980,35 | 14.066.329 MET |
| 710 |  NFTX NFTX | US$28,38 | -0,80% | 11,29% | US$11.670.515 | US$57.513,04 | 411.170 NFTX |
| 711 |  BUX Token BUX | US$0,1991 | -0,57% | 0,84% | US$11.529.252 | US$149.638 | 57.904.773 BUX |
| 712 |  Sylo SYLO | US$0,004758 | -1,06% | 41,93% | US$11.569.986 | US$540.014 | 2.431.617.492 SYLO |
| 713 |  HyperDAO HDAO | US$0,003396 | -0,13% | 4,63% | US$11.546.779 | US$40.635,64 | 3.400.000.000 HDAO |
| 714 |  VIMworld VEED | US$0,002057 | -5,18% | 11,83% | US$11.448.671 | US$445.546 | 5.566.374.466 VEED |
| 715 |  VITE VITE | US$0,02252 | -0,66% | 9,73% | US$11.481.636 | US$2.063.938 | 509.763.682 VITE |
| 716 |  pNetwork PNT | US$0,2107 | -5,16% | 10,28% | US$11.314.849 | US$2.673.849 | 53.695.366 PNT |
| 717 |  Epic Cash EPIC | US$0,7829 | -1,73% | -1,93% | US$11.338.180 | US$42.191,62 | 14.482.460 EPIC |
| 718 |  Solanium SLIM | US$0,1187 | -7,01% | 18,09% | US$11.276.418 | US$2.525.030 | 95.000.000 SLIM |
| 719 |  Cream Finance CREAM | US$18,31 | -5,66% | 17,54% | US$11.287.941 | US$3.251.204 | 616.378 CREAM |
| 720 |  SifChain erowan | US$0,006954 | -4,37% | 50,82% | US$11.219.336 | US$539.219 | 1.613.368.588 erowan |
| 721 |  Bounce Finance Governance Token AUCTION | US$5,35 | -5,11% | 17,06% | US$11.141.996 | US$2.917.835 | 2.083.956 AUCTION |
| 722 |  Cere Network CERE | US$0,006942 | -0,37% | 7,16% | US$11.006.876 | US$1.816.444 | 1.585.541.574 CERE |
| 723 |  BitKan KAN | US$0,001152 | -4,34% | 3,17% | US$10.991.676 | US$132.527 | 9.540.993.123 KAN |
| 724 |  Position Exchange POSI | US$0,1659 | -2,51% | -13,61% | US$10.999.052 | US$845.441 | 66.281.155 POSI |
| 725 |  Dora Factory DORA | US$2,52 | -11,40% | -0,21% | US$10.913.432 | US$1.378.584 | 4.326.207 DORA |
| 726 |  Sentinel DVPN | US$0,001133 | -3,79% | 2,30% | US$10.938.307 | US$284.354 | 9.654.852.363 DVPN |
| 727 |  Altura ALU | US$0,01753 | -3,07% | 7,07% | US$10.966.883 | US$229.043 | 625.757.089 ALU |
| 728 |  Hoge Finance HOGE | US$0,00002669 | -9,41% | 12,51% | US$10.737.431 | US$10.947,83 | 402.276.464.812 HOGE |
| 729 |  GET Protocol GET | US$0,9557 | -2,30% | 13,18% | US$10.884.295 | US$8.717,87 | 11.388.258 GET |
| 730 |  Saito SAITO | US$0,01022 | 1,67% | 5,47% | US$10.887.951 | US$2.257.294 | 1.065.408.547 SAITO |
| 731 |  Bitrue Coin BTR | US$0,08221 | -1,07% | 18,68% | US$10.804.266 | US$4.074.783 | 131.421.228 BTR |
| 732 |  GameFi GAFI | US$10,82 | 0,30% | 4,08% | US$10.801.334 | US$854.069 | 998.099 GAFI |
| 733 |  Newscrypto NWC | US$0,07149 | 2,31% | -0,60% | US$10.752.662 | US$1.474.788 | 150.400.834 NWC |
| 734 |  Jupiter JUP | US$0,01069 | -6,74% | 49,33% | US$10.677.054 | US$2.370.490 | 999.174.486 JUP |
| 735 |  Nimiq NIM | US$0,001121 | -1,04% | 15,08% | US$10.641.363 | US$212.302 | 9.490.649.664 NIM |
| 736 |  ForTube FOR | US$0,01653 | -3,48% | 8,23% | US$10.572.820 | US$6.950.935 | 639.520.000 FOR |
| 737 |  Anchor ANCT | US$0,8216 | -1,14% | 2,44% | US$10.543.417 | - | 12.832.134 ANCT |
| 738 |  ScPrime SCP | US$0,2522 | -3,33% | -6,15% | US$10.861.197 | US$2.243,24 | 43.057.905 SCP |
| 739 |  MAPS MAPS | US$0,2371 | 0,78% | 10,94% | US$10.448.237 | US$234.207 | 44.065.171 MAPS |
| 740 |  PowerPool CVP | US$0,2600 | -4,93% | 6,12% | US$10.321.259 | US$1.475.626 | 39.693.203 CVP |
| 741 |  Obyte GBYTE | US$12,60 | 2,46% | 15,32% | US$10.263.717 | US$12.431,52 | 814.716 GBYTE |
| 742 |  SwftCoin SWFTC | US$0,002554 | 19,10% | 112,35% | US$10.228.048 | US$4.203.745 | 4.004.999.999 SWFTC |
| 743 |  Quiztok QTCON | US$0,001817 | 2,85% | 13,70% | US$10.323.391 | US$747.647 | 5.680.569.599 QTCON |
| 744 |  Edgeware EDG | US$0,001616 | 0,14% | -11,33% | US$10.154.330 | US$505.556 | 6.285.311.794 EDG |
| 745 |  Shiryo SHIRYO | US$0,000000000010 | 2,39% | 36,71% | US$10.114.675 | US$562.495 | 981.846.777.310.948.352 SHIRYO |
| 746 |  Ternoa CAPS | US$0,01552 | -4,33% | 13,84% | US$10.118.122 | US$365.554 | 651.975.678 CAPS |
| 747 |  ELYSIA EL | US$0,003055 | -0,88% | 1,38% | US$9.872.140 | US$142.966 | 3.231.133.910 EL |
| 748 |  ASTA ASTA | US$0,005243 | 0,64% | -6,40% | US$9.831.360 | US$213.311 | 1.875.000.000 ASTA |
| 749 |  DeGate DG | US$0,1092 | -0,90% | -4,38% | US$9.536.101 | US$1.165.572 | 87.329.672 DG |
| 750 |  Thetan Arena THG | US$0,08593 | -3,32% | -7,41% | US$9.760.521 | US$1.025.867 | 113.584.954 THG |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.