Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RAMP RAMP | US$0,03910 | -6,20% | 10,76% | US$18.685.300 | US$3.074.997 | 477.838.740 RAMP |
| 602 |  BarnBridge BOND | US$2,74 | -7,02% | 11,50% | US$18.874.098 | US$17.263.870 | 6.892.836 BOND |
| 603 |  Frontier FRONT | US$0,2004 | -2,93% | 10,39% | US$18.523.999 | US$7.527.027 | 92.456.250 FRONT |
| 604 |  Valobit VBIT | US$0,01536 | -6,99% | -1,38% | US$18.441.807 | US$16.849,86 | 1.200.806.964 VBIT |
| 605 |  Kleros PNK | US$0,02934 | -3,05% | -1,83% | US$18.432.482 | US$585.403 | 628.289.356 PNK |
| 606 |  Somnium Space Cubes CUBE | US$1,47 | -2,42% | -6,66% | US$18.354.848 | US$87.349,65 | 12.500.000 CUBE |
| 607 |  Oxen OXEN | US$0,3183 | -1,70% | 8,39% | US$18.731.782 | US$387.750 | 58.842.645 OXEN |
| 608 |  SelfKey KEY | US$0,003521 | -2,07% | 7,00% | US$18.044.831 | US$12.065.530 | 5.124.969.446 KEY |
| 609 |  SIX SIX | US$0,06619 | -4,99% | 11,62% | US$18.122.045 | US$1.729.706 | 273.776.596 SIX |
| 610 |  Measurable Data Token MDT | US$0,02638 | -4,04% | 5,56% | US$17.834.699 | US$1.498.861 | 676.157.013 MDT |
| 611 |  DxChain Token DX | US$0,0003557 | -1,98% | 5,24% | US$17.784.789 | US$1.062,81 | 50.000.000.000 DX |
| 612 |  NULS NULS | US$0,1756 | -5,90% | 7,91% | US$17.489.120 | US$2.463.522 | 99.620.739 NULS |
| 613 |  Shiden Network SDN | US$0,3286 | 1,94% | 15,60% | US$17.458.791 | US$1.006.342 | 53.135.288 SDN |
| 614 |  KeeperDAO ROOK | US$28,16 | -15,14% | 58,43% | US$17.389.886 | US$465.527 | 617.636 ROOK |
| 615 |  Sovryn SOV | US$0,7757 | 20,61% | 29,79% | US$17.342.372 | US$411.036 | 22.356.745 SOV |
| 616 |  PEAKDEFI PEAK | US$0,01265 | -3,87% | -9,28% | US$17.134.310 | US$76.353,86 | 1.354.517.220 PEAK |
| 617 |  Quantstamp QSP | US$0,02398 | -2,23% | 9,76% | US$17.116.618 | US$194.951 | 713.801.947 QSP |
| 618 |  YIELD App YLD | US$0,09624 | 0,77% | -1,18% | US$17.091.259 | US$805.097 | 177.590.838 YLD |
| 619 |  TE-FOOD TONE | US$0,02968 | 2,07% | 54,01% | US$16.881.173 | US$138.722 | 568.823.686 TONE |
| 620 |  Santos FC Fan Token SANTOS | US$3,73 | -2,44% | 6,77% | US$16.993.917 | US$6.526.457 | 4.550.000 SANTOS |
| 621 |  Suku SUKU | US$0,09408 | -1,60% | 12,29% | US$16.772.876 | US$3.217.871 | 178.280.271 SUKU |
| 622 |  QuickSwap QUICK | US$51,04 | -6,32% | 17,44% | US$16.696.002 | US$5.910.033 | 327.100 QUICK |
| 623 |  Hermez Network HEZ | US$3,52 | -1,27% | 1,27% | US$16.564.735 | US$135.989 | 4.700.000 HEZ |
| 624 |  ReapChain REAP | US$0,05357 | -3,14% | -10,17% | US$16.484.415 | US$3.042.434 | 307.700.000 REAP |
| 625 |  Rai Reflex Index RAI | US$3,04 | -0,33% | 1,09% | US$16.199.338 | US$953.375 | 5.321.789 RAI |
| 626 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1307 | 14,06% | 22,85% | US$15.659.234 | US$3.555.662 | 119.794.315 WNCG |
| 627 |  Mirror Protocol MIR | US$0,2033 | 4,75% | 10,48% | US$15.807.320 | US$47.222.616 | 77.742.680 MIR |
| 628 |  Cryptex Finance CTX | US$4,62 | 4,60% | -10,07% | US$16.363.579 | US$990.337 | 3.542.130 CTX |
| 629 |  Manchester City Fan Token CITY | US$4,59 | -3,83% | 6,58% | US$16.093.486 | US$3.019.852 | 3.508.140 CITY |
| 630 |  Bonfida FIDA | US$0,3574 | -3,36% | 5,93% | US$15.984.329 | US$2.822.415 | 44.729.964 FIDA |
| 631 |  Highstreet HIGH | US$1,30 | -7,91% | 5,48% | US$15.999.876 | US$5.849.883 | 12.302.500 HIGH |
| 632 |  RAI Finance SOFI | US$0,08104 | -0,01% | 3,39% | US$16.013.660 | US$556.876 | 197.613.825 SOFI |
| 633 |  FC Barcelona Fan Token BAR | US$3,97 | -4,85% | -0,96% | US$15.706.096 | US$1.033.263 | 3.951.907 BAR |
| 634 |  Haven Protocol XHV | US$0,5549 | -2,44% | 8,48% | US$15.722.140 | US$120.863 | 28.332.103 XHV |
| 635 |  DigixDAO DGD | US$211,02 | -4,53% | 2,98% | US$15.619.121 | US$208,51 | 74.018 DGD |
| 636 |  QASH QASH | US$0,04455 | -0,63% | -2,31% | US$15.592.588 | US$5.889,68 | 350.000.000 QASH |
| 637 |  dForce DF | US$0,03700 | -3,79% | 9,76% | US$15.615.504 | US$1.577.302 | 422.032.332 DF |
| 638 |  Adappter Token ADP | US$0,01758 | 4,01% | 14,19% | US$15.620.743 | US$1.719.921 | 888.464.494 ADP |
| 639 |  Mithril MITH | US$0,01543 | -1,28% | 15,53% | US$15.434.709 | US$1.530.386 | 1.000.000.000 MITH |
| 640 |  Auto AUTO | US$290,71 | -4,95% | 37,39% | US$15.408.320 | US$17.298.848 | 53.003 AUTO |
| 641 |  League of Kingdoms Arena LOKA | US$0,6140 | -5,45% | 7,65% | US$15.410.492 | US$24.354.174 | 25.100.000 LOKA |
| 642 |  Beam BEAM | US$0,1307 | -3,05% | 7,69% | US$15.308.679 | US$4.205.969 | 117.162.800 BEAM |
| 643 |  Revolution Populi RVP | US$0,01273 | -10,57% | -1,50% | US$15.273.724 | US$23.913,57 | 1.200.000.000 RVP |
| 644 |  Karura KAR | US$0,5276 | 7,25% | 7,41% | US$15.071.168 | US$1.869.704 | 28.566.603 KAR |
| 645 |  BoringDAO BOR | US$105,88 | -4,27% | 5,41% | US$15.209.070 | US$457,54 | 143.642 BOR |
| 646 |  BIDR BIDR | US$0,00006723 | 0,01% | -0,17% | US$15.173.964 | US$12.396.735 | 225.715.436.474 BIDR |
| 647 |  Lattice Token LTX | US$0,5302 | -2,65% | 17,93% | US$15.191.171 | US$217.187 | 28.653.896 LTX |
| 648 |  BOSAGORA BOA | US$0,04798 | 0,07% | 5,34% | US$15.047.771 | US$644.225 | 313.595.031 BOA |
| 649 |  DeXe DEXE | US$2,71 | -7,57% | 5,82% | US$15.059.123 | US$7.990.759 | 5.554.804 DEXE |
| 650 |  Ooki Protocol OOKI | US$0,004509 | 0,51% | 14,58% | US$15.066.978 | US$19.924.344 | 3.341.351.880 OOKI |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.