Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Peercoin PPC | US$0,2966 | -0,11% | 3,96% | US$8.190.914 | US$966,62 | 27.617.933 PPC |
| 802 |  Project WITH WIKEN | US$0,009461 | -0,62% | 9,40% | US$8.121.127 | US$323.624 | 858.338.828 WIKEN |
| 803 |  ProximaX XPX | US$0,001326 | 7,81% | 9,61% | US$8.087.546 | US$96.095,00 | 6.097.456.550 XPX |
| 804 |  ShareToken SHR | US$0,003437 | 23,67% | 31,14% | US$8.026.031 | US$165.554 | 2.335.272.782 SHR |
| 805 |  XDEFI Wallet XDEFI | US$0,1446 | -2,38% | -0,76% | US$8.030.927 | US$130.054 | 55.554.791 XDEFI |
| 806 |  Shyft Network SHFT | US$0,02785 | 6,35% | 5,08% | US$8.070.333 | US$419.880 | 289.770.664 SHFT |
| 807 |  LBRY Credits LBC | US$0,01218 | 5,20% | 17,03% | US$7.970.864 | US$12.067,82 | 654.237.215 LBC |
| 808 |  Galatasaray Fan Token GAL | US$2,28 | -4,54% | 8,26% | US$7.990.232 | US$1.195.626 | 3.507.572 GAL |
| 809 |  Stronghold Token SHX | US$0,001384 | -3,09% | -0,43% | US$8.016.474 | US$33.472,81 | 5.793.905.044 SHX |
| 810 |  PearDAO PEX | US$0,1509 | -0,65% | 3,24% | US$7.892.512 | US$103.387 | 52.300.308 PEX |
| 811 |  Blockchain Brawlers BRWL | US$0,01286 | -0,97% | -3,42% | US$7.861.569 | US$802.482 | 611.423.087 BRWL |
| 812 |  CoinPoker CHP | US$0,02848 | -0,47% | -3,04% | US$7.823.687 | US$5.632,09 | 274.720.612 CHP |
| 813 |  v.systems VSYS | US$0,002999 | -1,08% | 8,76% | US$7.766.822 | US$1.076.813 | 2.589.881.696 VSYS |
| 814 |  Particl PART | US$0,6307 | -4,09% | 97,75% | US$7.720.076 | US$345,87 | 12.241.040 PART |
| 815 |  OneLedger OLT | US$0,01519 | -7,33% | 8,03% | US$7.698.624 | US$134.728 | 506.936.797 OLT |
| 816 |  Receive Access Ecosystem RAE | US$1,24 | -1,91% | -5,43% | US$7.691.262 | US$7.158,72 | 6.184.936 RAE |
| 817 |  Pallapay PALLA | US$0,01018 | -1,51% | 1,01% | US$7.569.895 | US$89.098,40 | 743.546.427 PALLA |
| 818 |  Zigcoin ZIG | US$0,01790 | -2,62% | -9,51% | US$7.545.679 | US$450.126 | 421.534.212 ZIG |
| 819 |  TokenClub TCT | US$0,009204 | -7,54% | 8,73% | US$7.527.786 | US$2.960.285 | 817.902.279 TCT |
| 820 |  Diamond DMD | US$2,03 | -0,13% | 21,69% | US$7.490.492 | US$770,60 | 3.692.800 DMD |
| 821 |  Venus Reward Token VRT | US$0,0003377 | 1,56% | 15,29% | US$7.428.843 | US$380.868 | 21.999.981.080 VRT |
| 822 |  Dacxi DACXI | US$0,002092 | -0,40% | 25,64% | US$7.395.767 | US$145.227 | 3.535.828.988 DACXI |
| 823 |  Carbon SWTH | US$0,004618 | -0,85% | 12,75% | US$7.372.569 | US$3.007,69 | 1.596.463.436 SWTH |
| 824 |  PKT PKT | US$0,002189 | 4,50% | -26,82% | US$7.327.576 | US$8.405,13 | 3.347.942.066 PKT |
| 825 |  Observer OBSR | US$0,001312 | 1,24% | 8,11% | US$7.329.200 | US$56.977,94 | 5.587.080.871 OBSR |
| 826 |  Cellframe CELL | US$0,2553 | -3,16% | 6,29% | US$7.328.845 | US$123.086 | 28.702.578 CELL |
| 827 |  ChainGuardians CGG | US$0,1192 | -3,53% | -0,28% | US$7.328.780 | US$255.718 | 61.478.209 CGG |
| 828 |  TNC Coin TNC | US$0,001245 | -1,36% | 6,87% | US$7.284.008 | US$1.018.396 | 5.851.183.164 TNC |
| 829 |  mStable Governance Token: Meta (MTA) MTA | US$0,1407 | -3,51% | 13,12% | US$7.281.018 | US$596.614 | 51.763.458 MTA |
| 830 |  O3 Swap O3 | US$0,1449 | 0,53% | -0,15% | US$7.265.967 | US$378.877 | 50.149.849 O3 |
| 831 |  Zelwin ZLW | US$0,09965 | -3,84% | -7,11% | US$7.208.002 | US$49.681,84 | 72.331.834 ZLW |
| 832 |  Newton NEW | US$0,0003477 | 1,40% | 20,61% | US$7.153.059 | US$15.087,78 | 20.571.994.592 NEW |
| 833 |  GMCoin GMCOIN | US$0,1736 | 1,35% | 46,78% | US$7.147.809 | US$397.454 | 41.183.481 GMCOIN |
| 834 |  Callisto Network CLO | US$0,002287 | 0,30% | 1,68% | US$7.102.042 | US$4.453,91 | 3.104.773.221 CLO |
| 835 |  Validity VAL | US$1,54 | -7,04% | 22,60% | US$7.078.036 | US$109.384 | 4.604.183 VAL |
| 836 |  UniCrypt UNCX | US$223,19 | -5,89% | 6,84% | US$7.076.712 | US$20.539,34 | 31.708 UNCX |
| 837 |  Navcoin NAV | US$0,09579 | 1,80% | 49,56% | US$7.066.859 | US$282.796 | 73.771.061 NAV |
| 838 |  Cashaa CAS | US$0,008590 | -0,88% | 19,19% | US$7.039.476 | US$1.260.407 | 819.528.005 CAS |
| 839 |  PIVX PIVX | US$0,1016 | -6,38% | 15,98% | US$7.053.410 | US$291.678 | 69.449.924 PIVX |
| 840 |  Hacken Token HAI | US$0,01466 | -4,52% | 7,27% | US$6.954.824 | US$651.379 | 474.371.758 HAI |
| 841 |  Grin GRIN | US$0,07060 | -2,67% | -1,10% | US$6.934.317 | US$51.612,19 | 98.212.860 GRIN |
| 842 |  Sperax SPA | US$0,005386 | -6,21% | -25,77% | US$6.875.830 | US$1.738.141 | 1.276.591.615 SPA |
| 843 |  Pendle PENDLE | US$0,04302 | -3,19% | 5,98% | US$6.805.316 | US$333.755 | 158.173.093 PENDLE |
| 844 |  Populous PPT | US$0,1040 | -5,18% | -9,17% | US$5.536.559 | US$128.799 | 53.252.246 PPT |
| 845 |  Emirex Token EMRX | US$0,2444 | -3,13% | -1,57% | US$6.662.771 | US$138.215 | 27.258.765 EMRX |
| 846 |  Counterparty XCP | US$2,58 | -2,08% | 0,12% | US$6.741.324 | US$23.378,17 | 2.613.892 XCP |
| 847 |  Zebec Protocol ZBC | US$0,01087 | 1,01% | 0,32% | US$6.726.716 | US$2.837.776 | 618.833.103 ZBC |
| 848 |  AS Roma Fan Token ASR | US$3,07 | -5,45% | 2,27% | US$6.649.370 | US$10.780.154 | 2.163.854 ASR |
| 849 |  FOAM FOAM | US$0,02125 | -1,24% | 24,86% | US$6.726.417 | US$8.446,00 | 316.571.950 FOAM |
| 850 |  Lunar LNR | US$0,000000008605 | -3,52% | -2,14% | US$6.749.047 | US$1.499.859 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.