Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bao Finance BAO | US$0,0001105 | -1,77% | -8,59% | US$3.765.506 | US$14.978,97 | 34.066.471.176 BAO |
| 1002 |  Cirus Foundation CIRUS | US$0,1106 | 0,66% | 1,72% | US$3.742.586 | US$695.348 | 33.854.213 CIRUS |
| 1003 |  unFederalReserve eRSDL | US$0,008442 | -5,98% | -24,51% | US$3.723.226 | US$46.840,88 | 441.048.719 eRSDL |
| 1004 |  BetU BETU | US$0,03476 | -3,42% | 10,17% | US$3.740.396 | US$115.301 | 107.608.038 BETU |
| 1005 |  ChangeNOW Token NOW | US$0,04345 | -10,77% | 7,50% | US$3.674.451 | US$459,64 | 84.558.980 NOW |
| 1006 |  ThreeFold TFT | US$0,04747 | -0,75% | 8,97% | US$3.853.406 | US$5.603,81 | 81.181.457 TFT |
| 1007 |  Shopping SPI | US$3,75 | 12,29% | 44,53% | US$3.623.499 | US$296.645 | 965.497 SPI |
| 1008 |  DECOIN DTEP | US$0,06371 | -2,21% | 11,51% | US$3.619.706 | US$323,60 | 56.812.933 DTEP |
| 1009 |  KARMA KARMA | US$0,0006624 | -2,21% | 2,31% | US$3.610.214 | US$3,17 | 5.450.532.381 KARMA |
| 1010 |  BnkToTheFuture BFT | US$0,004951 | 2,80% | 11,86% | US$3.613.910 | US$6.431,45 | 729.955.635 BFT |
| 1011 |  MetagamZ METAG | US$0,0003606 | 5,55% | 22,86% | US$3.606.442 | US$1.539,12 | 10.000.000.000 METAG |
| 1012 |  Poseidon Network QQQ | US$0,001625 | 1,29% | 3,74% | US$3.579.718 | - | 2.202.875.408 QQQ |
| 1013 |  Bifrost BNC | US$0,2108 | -4,52% | -8,05% | US$3.536.134 | US$159.244 | 16.775.000 BNC |
| 1014 |  NerveNetwork NVT | US$0,01276 | -0,95% | 9,46% | US$3.534.926 | US$119.074 | 276.983.684 NVT |
| 1015 |  MILC Platform MLT | US$0,04462 | -5,62% | 2,74% | US$3.525.439 | US$151.644 | 79.013.040 MLT |
| 1016 |  Bone ShibaSwap BONE | US$0,5059 | -5,19% | 25,48% | US$3.529.146 | US$1.594.319 | 6.975.300 BONE |
| 1017 |  Levolution LEVL | US$0,02721 | 1,41% | 7,90% | US$3.528.093 | US$2.918,63 | 129.678.864 LEVL |
| 1018 |  SafeMoon Inu SMI | US$0,000003524 | -0,63% | 54,73% | US$3.523.507 | US$20.816,02 | 1.000.000.000.000 SMI |
| 1019 |  Crypton CRP | US$0,5301 | 1,32% | 3,70% | US$3.494.071 | US$118.179 | 6.591.587 CRP |
| 1020 |  ROOBEE ROOBEE | US$0,001199 | -0,50% | -1,03% | US$3.559.768 | US$575.424 | 2.969.952.518 ROOBEE |
| 1021 |  BHPCoin BHP | US$0,1738 | -7,07% | 9,42% | US$3.506.767 | US$15.241,75 | 20.177.578 BHP |
| 1022 |  DEXA COIN DEXA | US$0,0001405 | -0,07% | 26,47% | US$3.512.170 | US$271.764 | 25.000.000.000 DEXA |
| 1023 |  Jobchain JOB | US$0,0003529 | 50,63% | 7,82% | US$3.494.369 | US$1.927,07 | 9.901.348.141 JOB |
| 1024 |  Smart MFG MFG | US$0,009396 | -1,82% | -5,67% | US$3.488.027 | US$24.495,73 | 371.228.684 MFG |
| 1025 |  Geeq GEEQ | US$0,1875 | -3,15% | -7,42% | US$3.483.716 | US$263.297 | 18.580.557 GEEQ |
| 1026 |  MCDEX Token MCB | US$1,87 | 0,98% | 13,24% | US$3.462.116 | US$181.726 | 1.854.178 MCB |
| 1027 |  Vita Inu VINU | US$0,000000009038 | -5,72% | -6,23% | US$3.421.196 | US$2.176.259 | 378.521.960.761.396 VINU |
| 1028 |  DeHub DEHUB | US$0,0009000 | -0,43% | 21,47% | US$3.422.995 | US$7.394,68 | 3.803.134.871 DEHUB |
| 1029 |  Offshift XFT | US$0,6121 | -5,61% | -6,50% | US$3.425.745 | US$92.670,13 | 5.597.000 XFT |
| 1030 |  Anchor Neural World ANW | US$0,01239 | -4,39% | 0,26% | US$3.411.718 | US$628.588 | 275.297.977 ANW |
| 1031 |  Opacity OPCT | US$0,04239 | -6,75% | 12,35% | US$3.410.154 | US$19.887,59 | 80.456.100 OPCT |
| 1032 |  dHedge DAO DHT | US$0,1186 | -8,13% | -2,95% | US$3.410.124 | US$570.612 | 28.751.643 DHT |
| 1033 |  Bitcoin Private BTCP | US$0,7063 | -26,86% | 0,69% | US$3.380.216 | US$139,31 | 4.785.761 BTCP |
| 1034 |  Robonomics.network XRT | US$3,66 | -1,79% | 5,34% | US$3.366.735 | US$403.887 | 920.245 XRT |
| 1035 |  FREEdom Coin FREE | US$0,0000003295 | -3,69% | 7,48% | US$3.275.128 | US$276.901 | 9.938.989.997.635 FREE |
| 1036 |  Decentral Games ICE ICE | US$0,01595 | 3,57% | 13,07% | US$3.356.371 | US$162.930 | 210.380.806 ICE |
| 1037 |  Konomi Network KONO | US$0,03379 | -2,56% | 10,10% | US$3.378.716 | US$302.576 | 100.000.000 KONO |
| 1038 |  Prism PRISM | US$0,006669 | 0,38% | -1,51% | US$3.299.941 | US$2.604,91 | 494.800.000 PRISM |
| 1039 |  Venus SXP vSXP | US$0,008310 | -6,47% | 10,43% | US$3.296.365 | - | 396.674.884 vSXP |
| 1040 |  OTOCASH OTO | US$0,08962 | -0,38% | -0,32% | US$3.299.812 | - | 36.820.604 OTO |
| 1041 |  DAPS Coin DAPS | US$0,00005677 | -2,21% | 2,31% | US$3.291.614 | US$30,52 | 57.977.796.500 DAPS |
| 1042 |  Valencia CF Fan Token VCF | US$1,33 | -3,08% | 3,16% | US$3.315.830 | US$846.696 | 2.485.076 VCF |
| 1043 |  Darwinia Network RING | US$0,006760 | 0,36% | 6,69% | US$3.308.628 | US$373.379 | 489.425.705 RING |
| 1044 |  PolkaBridge PBR | US$0,06578 | -2,61% | 4,18% | US$3.276.601 | US$342.917 | 49.812.713 PBR |
| 1045 |  K21 K21 | US$0,2056 | -3,33% | 14,04% | US$3.195.513 | US$32.861,17 | 15.540.067 K21 |
| 1046 |  PAID Network PAID | US$0,03935 | 1,17% | -2,19% | US$3.268.960 | US$60.863,70 | 83.070.175 PAID |
| 1047 |  Minter Network BIP | US$0,0005577 | -0,02% | 3,38% | US$3.263.098 | US$23,43 | 5.851.370.387 BIP |
| 1048 |  Nxt NXT | US$0,003240 | 1,16% | 7,86% | US$3.236.406 | US$67.224,35 | 998.999.942 NXT |
| 1049 |  GameCredits GAME | US$0,01781 | -8,97% | -5,44% | US$3.169.947 | US$67.288,53 | 177.988.313 GAME |
| 1050 |  Skey Network SKEY | US$0,01787 | -2,24% | -1,68% | US$3.245.276 | US$1.134.164 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.