Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocery BLY | US$0,008683 | 5,09% | 9,65% | US$4.299.018 | US$823.005 | 495.094.441 BLY |
| 952 |  Raiden Network Token RDN | US$0,06453 | -1,44% | -27,94% | US$4.309.893 | US$38.196,32 | 66.793.931 RDN |
| 953 |  AXIS Token AXIS | US$0,01342 | -0,67% | 7,42% | US$4.299.086 | US$657,66 | 320.303.188 AXIS |
| 954 |  ZooKeeper ZOO | US$0,02258 | -2,30% | 10,19% | US$4.293.918 | US$192.862 | 190.183.853 ZOO |
| 955 |  EPIK Prime EPIK | US$0,01229 | -3,76% | 0,91% | US$4.296.597 | US$136.378 | 349.547.253 EPIK |
| 956 |  Zano ZANO | US$0,3803 | -2,22% | 22,96% | US$4.269.542 | US$46.773,16 | 11.225.361 ZANO |
| 957 |  EOS Force EOSC | US$0,004422 | -2,33% | 5,55% | US$4.263.440 | US$117.556 | 964.070.125 EOSC |
| 958 |  CWV Chain CWV | US$0,001201 | -1,28% | 10,70% | US$4.254.289 | - | 3.540.912.311 CWV |
| 959 |  vEmpire DDAO VEMP | US$0,02452 | 1,45% | 2,86% | US$4.258.655 | US$1.220.572 | 173.684.291 VEMP |
| 960 |  Cardstack CARD | US$0,001788 | -6,08% | -7,52% | US$4.215.812 | US$64.465,11 | 2.357.982.917 CARD |
| 961 |  Kromatika KROM | US$0,05270 | -2,47% | 34,91% | US$4.230.591 | US$202.299 | 80.280.675 KROM |
| 962 |  bitCNY BITCNY | US$0,1499 | -0,05% | 0,32% | US$4.234.181 | US$2.399.071 | 28.245.600 BITCNY |
| 963 |  Phoenix Global (new) PHB | US$0,1138 | -1,85% | 5,63% | US$4.224.593 | US$53.140,59 | 37.136.775 PHB |
| 964 |  Venus LINK vLINK | US$0,1364 | -7,23% | 2,23% | US$4.216.363 | - | 30.907.312 vLINK |
| 965 |  SpiritSwap SPIRIT | US$0,01413 | -6,46% | 24,64% | US$4.201.131 | US$780.124 | 297.270.034 SPIRIT |
| 966 |  Chainge CHNG | US$0,03818 | 5,73% | 15,79% | US$4.201.294 | US$2.691.239 | 110.046.435 CHNG |
| 967 |  Mint Club MINT | US$0,000003992 | -0,95% | 7,20% | US$4.157.077 | US$691.555 | 1.041.314.412.631 MINT |
| 968 |  Vesper VSP | US$0,4758 | -4,96% | -8,03% | US$4.142.887 | US$55.349,43 | 8.707.945 VSP |
| 969 |  Wabi WABI | US$0,04147 | 4,33% | 14,95% | US$4.147.201 | US$898.398 | 99.999.999 WABI |
| 970 |  Adora Token ARA | US$0,02585 | 2,83% | -3,40% | US$4.135.496 | US$101.579 | 160.000.000 ARA |
| 971 |  BaaSid BAAS | US$0,0007945 | -3,74% | -9,56% | US$4.131.187 | US$81.243,28 | 5.200.000.000 BAAS |
| 972 |  Kunci Coin KUNCI | US$0,1180 | -0,17% | 0,61% | US$4.096.999 | US$6.324.071 | 34.733.860 KUNCI |
| 973 |  BitNautic Token BTNT | US$0,2145 | -1,42% | -1,25% | US$4.091.476 | US$11.865,25 | 19.078.647 BTNT |
| 974 |  Handy HANDY | US$0,01987 | 7,62% | 35,06% | US$4.090.226 | US$218.961 | 205.818.864 HANDY |
| 975 |  Spartan Protocol SPARTA | US$0,03714 | 4,46% | 14,42% | US$4.079.239 | US$184.895 | 109.827.982 SPARTA |
| 976 |  Mobility Coin MOBIC | US$0,3257 | 0,85% | 4,19% | US$4.061.597 | US$15.107,99 | 12.469.872 MOBIC |
| 977 |  MultiVAC MTV | US$0,001128 | -11,35% | 0,86% | US$4.045.633 | US$438.427 | 3.587.369.426 MTV |
| 978 |  Oraichain ORAI | US$2,02 | -4,25% | 5,82% | US$4.119.618 | US$241.481 | 2.044.424 ORAI |
| 979 |  Stakeborg DAO STANDARD | US$1,22 | -0,15% | -12,00% | US$4.057.306 | US$49.820,84 | 3.330.359 STANDARD |
| 980 |  Fenerbahçe Token FB | US$1,87 | -2,69% | 2,57% | US$4.071.321 | US$477.093 | 2.180.000 FB |
| 981 |  Calamari Network KMA | US$0,002512 | -0,19% | 1,14% | US$3.991.628 | US$52.242,27 | 1.589.055.318 KMA |
| 982 |  Throne THN | US$0,01021 | -5,91% | -11,47% | US$3.990.187 | US$751.694 | 390.752.313 THN |
| 983 |  OG Fan Token OG | US$3,13 | -7,13% | 15,74% | US$3.986.866 | US$9.545.190 | 1.274.535 OG |
| 984 |  Stratos STOS | US$0,1967 | 4,54% | -1,36% | US$3.964.039 | US$375.372 | 20.152.153 STOS |
| 985 |  GoCrypto Token GOC | US$0,01611 | -2,19% | -13,98% | US$3.951.001 | US$27.185,32 | 245.278.438 GOC |
| 986 |  STARSHIP STARSHIP | US$0,2085 | -2,82% | -6,85% | US$3.942.054 | US$7.825,64 | 18.908.258 STARSHIP |
| 987 |  SaTT SATT | US$0,001213 | -1,15% | -6,04% | US$3.935.957 | US$46.356,59 | 3.244.898.181 SATT |
| 988 |  Govi GOVI | US$0,2728 | -0,96% | 20,85% | US$3.908.627 | US$140.611 | 14.325.460 GOVI |
| 989 |  Plian PI | US$0,004331 | 2,47% | 12,52% | US$3.904.340 | US$5.654,96 | 901.497.481 PI |
| 990 |  Dogs Of Elon DOE | US$0,02026 | -0,89% | -1,94% | US$3.892.372 | US$1.000.912 | 192.111.677 DOE |
| 991 |  Xaya CHI | US$0,08029 | -0,82% | 3,03% | US$3.891.153 | US$8.670,87 | 48.462.895 CHI |
| 992 |  All Sports SOC | US$0,002585 | 24,66% | -22,54% | US$3.877.130 | US$2.167.059 | 1.500.000.000 SOC |
| 993 |  Abyss ABYSS | US$0,01687 | -1,43% | 13,34% | US$3.858.569 | US$169.687 | 228.664.903 ABYSS |
| 994 |  Belt Finance BELT | US$0,4044 | -1,42% | 4,11% | US$3.861.681 | US$91.542,31 | 9.550.122 BELT |
| 995 |  Mysterium MYST | US$0,1912 | 1,66% | 19,15% | US$3.830.247 | US$10.360,52 | 20.033.628 MYST |
| 996 |  DSLA Protocol DSLA | US$0,0007020 | -0,78% | -1,50% | US$3.828.588 | US$614.100 | 5.454.087.052 DSLA |
| 997 |  GTONCapital GTON | US$1,05 | -1,14% | 11,53% | US$3.810.575 | US$3.542,47 | 3.630.100 GTON |
| 998 |  Aurora AOA | US$0,0003806 | 1,80% | 23,65% | US$3.796.433 | US$144.642 | 9.975.060.788 AOA |
| 999 |  Linker Coin LNC | US$0,03364 | -0,64% | 25,91% | US$3.794.110 | US$336,89 | 112.776.150 LNC |
| 1000 |  Neblio NEBL | US$0,1945 | -6,93% | 17,70% | US$3.732.136 | US$356.690 | 19.187.899 NEBL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.