Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002103 | -2,21% | 2,31% | US$3.236.526 | - | 15.392.022.544 CARBON |
| 1052 |  DogeBonk DOBO | US$0,000000005501 | 0,41% | 45,63% | US$3.206.652 | US$41.778,30 | 582.959.739.166.037 DOBO |
| 1053 |  Convergence CONV | US$0,001812 | 129,46% | 152,76% | US$3.014.912 | US$7.145.618 | 1.663.854.925 CONV |
| 1054 |  Big Data Protocol BDP | US$0,06924 | 10,55% | 43,64% | US$3.186.679 | US$379.295 | 46.020.856 BDP |
| 1055 |  Waves Enterprise WEST | US$0,07608 | -0,27% | 8,94% | US$3.192.607 | US$738.083 | 41.965.923 WEST |
| 1056 |  CumRocket CUMMIES | US$0,002361 | 10,29% | 10,80% | US$3.117.021 | US$33.137,10 | 1.320.428.309 CUMMIES |
| 1057 |  Sinverse SIN | US$0,01871 | -7,47% | 12,90% | US$3.213.522 | US$923.516 | 171.750.769 SIN |
| 1058 |  Ghost GHOST | US$0,1592 | -8,27% | -1,35% | US$3.156.423 | US$103,34 | 19.829.692 GHOST |
| 1059 |  Aidos Kuneen ADK | US$0,1270 | -0,87% | 4,31% | US$3.174.812 | US$259.035 | 25.000.000 ADK |
| 1060 |  Lamden TAU | US$0,01986 | 7,22% | 11,15% | US$2.824.546 | US$28.240,05 | 142.215.728 TAU |
| 1061 |  TenX PAY | US$0,01597 | 4,45% | 4,78% | US$3.277.404 | US$22.103,17 | 205.218.256 PAY |
| 1062 |  PornRocket PORNROCKET | US$0,000000007911 | -2,94% | 6,40% | US$3.096.397 | US$12.773,91 | 391.406.974.723.378 PORNROCKET |
| 1063 |  DeepBrain Chain DBC | US$0,0009669 | 2,13% | 7,05% | US$3.094.148 | US$238.607 | 3.200.000.000 DBC |
| 1064 |  SolChicks Token CHICKS | US$0,004809 | -0,76% | 4,38% | US$3.073.241 | US$148.543 | 639.106.688 CHICKS |
| 1065 |  Safex Token SFT | US$0,001582 | 4,25% | -19,18% | US$2.983.272 | US$0,1500 | 1.885.974.016 SFT |
| 1066 |  Footballcoin (XFC) XFC | US$0,008147 | 0,06% | 0,27% | US$3.052.239 | US$106.429 | 374.660.526 XFC |
| 1067 |  OAX OAX | US$0,04038 | 3,21% | 16,25% | US$3.111.258 | US$305.505 | 77.045.251 OAX |
| 1068 |  WELL WELL | US$0,02176 | -10,39% | 74,09% | US$2.982.941 | US$534.873 | 137.080.000 WELL |
| 1069 |  Xend Finance XEND | US$0,02821 | -1,28% | 14,47% | US$3.022.480 | US$147.350 | 107.160.249 XEND |
| 1070 |  Lotto LOTTO | US$0,001510 | -0,08% | -32,73% | US$3.020.179 | - | 2.000.000.000 LOTTO |
| 1071 |  Factom FCT | US$0,3148 | 6,62% | 15,94% | US$3.260.826 | US$194,29 | 10.359.109 FCT |
| 1072 |  UBIX.Network UBX | US$0,00006547 | 1,31% | -2,43% | US$2.982.860 | US$147.765 | 45.558.153.243 UBX |
| 1073 |  ownix ONX | US$0,8995 | -0,02% | 0,04% | US$2.968.211 | US$2,28 | 3.300.000 ONX |
| 1074 |  Niftyx Protocol SHROOM | US$0,05726 | -0,90% | 6,94% | US$2.942.527 | US$1.175,55 | 51.386.058 SHROOM |
| 1075 |  Arsenal Fan Token AFC | US$1,45 | -5,10% | 0,66% | US$2.904.678 | US$385.705 | 2.003.867 AFC |
| 1076 |  SIBCoin SIB | US$0,1472 | -2,21% | 33,61% | US$2.913.023 | - | 19.790.761 SIB |
| 1077 |  Safe Haven SHA | US$0,0009676 | -4,99% | -4,19% | US$2.908.609 | US$82.870,37 | 3.005.855.396 SHA |
| 1078 |  MahaDAO MAHA | US$0,9430 | -3,72% | -4,34% | US$2.901.500 | US$20.591,22 | 3.076.946 MAHA |
| 1079 |  Kryptomon KMON | US$0,01529 | 4,08% | 18,02% | US$2.903.635 | US$130.584 | 189.843.488 KMON |
| 1080 |  Hot Cross HOTCROSS | US$0,02530 | -1,48% | 11,98% | US$2.878.258 | US$5.686.442 | 113.749.999 HOTCROSS |
| 1081 |  MandoX V2 MANDOX | US$0,0000001917 | 3,89% | 16,22% | US$2.876.231 | US$8.897,03 | 15.000.000.000.000 MANDOX |
| 1082 |  BOLT BOLT | US$0,002900 | 1,22% | 20,63% | US$2.874.455 | US$62.880,28 | 991.283.100 BOLT |
| 1083 |  Litecoin Cash LCC | US$0,003766 | -13,02% | -19,69% | US$2.863.564 | US$1.143,81 | 760.319.012 LCC |
| 1084 |  Metaverse ETP ETP | US$0,03556 | -2,47% | -6,57% | US$2.857.521 | US$4.525,96 | 80.362.464 ETP |
| 1085 |  RocketX exchange RVF | US$0,04439 | 1,97% | 11,84% | US$2.859.811 | US$65.822,27 | 64.425.493 RVF |
| 1086 |  Attila ATT | US$0,006336 | 2,14% | 67,81% | US$2.853.682 | US$668.590 | 450.382.736 ATT |
| 1087 |  Sarcophagus SARCO | US$0,1820 | -14,35% | 212,83% | US$2.849.435 | US$24.215,26 | 15.652.227 SARCO |
| 1088 |  Wicrypt WNT | US$0,05815 | -0,62% | -20,28% | US$2.845.090 | US$152.908 | 48.927.423 WNT |
| 1089 |  Skycoin SKY | US$0,1292 | 0,68% | 10,89% | US$2.842.207 | US$13.301,26 | 22.000.000 SKY |
| 1090 |  Infinity PAD IPAD | US$0,005255 | 0,24% | -14,51% | US$2.837.888 | US$1.808,53 | 540.000.000 IPAD |
| 1091 |  PlanetWatch PLANETS | US$0,008971 | -3,63% | -5,39% | US$2.864.094 | US$43.897,65 | 319.244.116 PLANETS |
| 1092 |  FortKnoxster FKX | US$0,01872 | -0,46% | 2,88% | US$2.790.498 | US$45.116,56 | 149.077.343 FKX |
| 1093 |  SparkPoint SRK | US$0,0003242 | -3,51% | 4,67% | US$2.802.030 | US$89.415,14 | 8.643.799.090 SRK |
| 1094 |  Venus DOT vDOT | US$0,1678 | -3,66% | 4,28% | US$2.794.376 | - | 16.649.243 vDOT |
| 1095 |  Wagerr WGR | US$0,01294 | 0,14% | 17,12% | US$2.804.027 | US$6.068,22 | 216.761.204 WGR |
| 1096 |  Breezecoin BRZE | US$0,01553 | -2,76% | -1,15% | US$2.795.723 | US$3.121,37 | 180.000.000 BRZE |
| 1097 |  Tokoin TOKO | US$0,005733 | -4,08% | -5,18% | US$2.805.132 | US$303.188 | 489.256.294 TOKO |
| 1098 |  Rotharium RTH | US$0,5463 | -19,37% | -19,25% | US$1.991.295 | US$134.770 | 3.645.272 RTH |
| 1099 |  Only1 LIKE | US$0,02465 | -0,82% | -5,68% | US$2.775.913 | US$381.460 | 112.598.232 LIKE |
| 1100 |  Signata SATA | US$0,03891 | -2,38% | 8,29% | US$2.772.964 | US$513,77 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.