Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cajutel CAJ | US$1,28 | -1,99% | 5,43% | US$1.726.084 | US$4.040,05 | 1.352.389 CAJ |
| 1252 |  DiFy.Finance YFIII | US$218,88 | 36,26% | 72,78% | US$1.707.568 | - | 7.801 YFIII |
| 1253 |  Kambria KAT | US$0,0007770 | -1,96% | 8,43% | US$1.698.609 | US$9.004,90 | 2.186.060.823 KAT |
| 1254 |  RUN TOGETHER RUN | US$0,02297 | -6,69% | -36,77% | US$1.591.532 | US$60.918,65 | 69.281.081 RUN |
| 1255 |  YAM V3 YAM | US$0,1190 | -1,38% | 1,50% | US$1.674.784 | US$40.557,10 | 14.072.058 YAM |
| 1256 |  Vabble VAB | US$0,002423 | 5,32% | 8,50% | US$1.678.796 | US$9.392,04 | 692.900.000 VAB |
| 1257 |  Basid Coin BASID | US$0,002089 | -0,54% | 16,15% | US$1.782.526 | - | 853.336.186 BASID |
| 1258 |  Razor Network RAZOR | US$0,005985 | -0,81% | 12,54% | US$1.628.703 | US$255.782 | 272.151.112 RAZOR |
| 1259 |  Egretia EGT | US$0,0003945 | -0,03% | 14,71% | US$1.664.241 | US$182.546 | 4.218.701.582 EGT |
| 1260 |  TrueChain TRUE | US$0,02085 | -1,98% | 0,59% | US$1.659.148 | US$53.929,76 | 79.575.543 TRUE |
| 1261 |  VestChain VEST | US$0,0004205 | -2,21% | 2,31% | US$1.659.454 | - | 3.945.951.381 VEST |
| 1262 |  GAMB GMB | US$0,0003310 | 0,60% | 3,12% | US$1.654.794 | US$64.134,44 | 4.999.999.990 GMB |
| 1263 |  Swingby SWINGBY | US$0,002251 | 0,27% | -3,50% | US$1.651.366 | US$139.389 | 733.731.288 SWINGBY |
| 1264 |  TFL.io TFL | US$0,2628 | -0,02% | 38,48% | US$1.642.041 | - | 6.247.267 TFL |
| 1265 |  Growth DeFi GRO | US$3,81 | -9,99% | -18,09% | US$1.651.371 | US$15.142,61 | 433.377 GRO |
| 1266 |  Feathercoin FTC | US$0,006922 | -2,00% | 8,29% | US$1.637.814 | - | 236.600.238 FTC |
| 1267 |  Massnet MASS | US$0,01664 | -4,16% | -3,04% | US$1.631.302 | US$181.899 | 98.026.147 MASS |
| 1268 |  Binamon BMON | US$0,01413 | 1,08% | 19,20% | US$1.631.378 | US$435.339 | 115.453.949 BMON |
| 1269 |  Shirtum SHI | US$0,009385 | 1,00% | -0,88% | US$1.631.381 | US$39.513,30 | 173.823.179 SHI |
| 1270 |  BitcoinZ BTCZ | US$0,0001437 | -3,40% | 3,53% | US$1.626.096 | US$12.945,25 | 11.312.275.785 BTCZ |
| 1271 |  RealFevr FEVR | US$0,0009978 | -0,08% | 22,24% | US$1.626.690 | US$7.768,31 | 1.630.328.172 FEVR |
| 1272 |  DAEX DAX | US$0,004580 | 1,37% | 4,52% | US$1.624.292 | US$51.480,61 | 354.666.702 DAX |
| 1273 |  TOKPIE TKP | US$0,05664 | 3,98% | 64,87% | US$1.626.428 | US$6.266,12 | 28.714.064 TKP |
| 1274 |  TransferCoin TX | US$0,1947 | -2,21% | 2,31% | US$1.615.421 | - | 8.296.433 TX |
| 1275 |  Ferrum Network FRM | US$0,02432 | -2,90% | 5,91% | US$1.600.301 | US$270.458 | 65.800.530 FRM |
| 1276 |  Monolith TKN | US$0,04629 | -2,91% | -25,17% | US$1.599.830 | - | 34.559.551 TKN |
| 1277 |  Bata BTA | US$0,3141 | 119,30% | 929,70% | US$1.586.873 | US$22,95 | 5.052.601 BTA |
| 1278 |  Blockchain Monster Hunt BCMC | US$0,01777 | -1,63% | -9,45% | US$1.587.429 | US$467.630 | 89.343.419 BCMC |
| 1279 |  Digital Fitness DEFIT | US$0,05975 | -0,22% | 8,53% | US$1.623.058 | US$152.804 | 27.164.427 DEFIT |
| 1280 |  Matrix AI Network MAN | US$0,007309 | -8,11% | 10,72% | US$1.566.227 | US$58.756,02 | 214.302.042 MAN |
| 1281 |  42-coin 42 | US$37.428,59 | -2,21% | 2,31% | US$1.571.999 | - | 42 42 |
| 1282 |  Conceal CCX | US$0,1261 | -1,24% | 2,12% | US$1.567.297 | US$3.144,16 | 12.425.571 CCX |
| 1283 |  ExNetwork Token EXNT | US$0,02474 | -3,34% | 6,75% | US$1.560.130 | - | 63.050.105 EXNT |
| 1284 |  Tiger King Coin TKING | US$0,000002413 | -2,22% | 7,72% | US$1.558.782 | US$15.426,29 | 645.999.263.731 TKING |
| 1285 |  Umbrella Network UMB | US$0,02081 | -2,85% | -2,57% | US$1.540.918 | US$183.617 | 74.060.182 UMB |
| 1286 |  Thorstarter XRUNE | US$0,01918 | -9,07% | 18,84% | US$1.547.546 | US$72.706,75 | 80.689.454 XRUNE |
| 1287 |  Jigstack STAK | US$0,0008527 | -6,00% | 21,94% | US$1.514.269 | US$1.748,61 | 1.775.763.939 STAK |
| 1288 |  WebDollar WEBD | US$0,0001068 | -1,84% | 7,46% | US$1.541.783 | US$21.480,88 | 14.429.695.871 WEBD |
| 1289 |  Olyseum OLY | US$0,001172 | 5,51% | -6,38% | US$1.547.774 | US$23.186,14 | 1.321.037.924 OLY |
| 1290 |  Dentacoin DCN | US$0,000002656 | -7,07% | -36,59% | US$1.561.850 | US$2.017,67 | 588.105.296.887 DCN |
| 1291 |  Databroker DTX | US$0,01825 | -2,66% | 9,75% | US$1.538.164 | US$78,18 | 84.261.289 DTX |
| 1292 |  Life Crypto LIFE | US$0,0005759 | -12,06% | 29,46% | US$1.515.269 | US$734.929 | 2.631.194.572 LIFE |
| 1293 |  BBS Network BBS | US$0,02522 | 8,07% | 14,17% | US$1.512.993 | US$55.045,76 | 59.992.102 BBS |
| 1294 |  The HUSL HUSL | US$0,1459 | 12,03% | 45,98% | US$1.514.005 | US$113.396 | 10.379.879 HUSL |
| 1295 |  Gulden NLG | US$0,002685 | 4,07% | 8,87% | US$1.513.512 | US$0,4800 | 563.635.131 NLG |
| 1296 |  ALLY ALY | US$0,0006561 | -9,39% | -11,38% | US$1.509.040 | US$2.673,94 | 2.300.000.000 ALY |
| 1297 |  SHOPX SHOPX | US$0,05117 | 0,50% | 34,76% | US$1.468.441 | US$950.012 | 28.695.751 SHOPX |
| 1298 |  ZeroSwap ZEE | US$0,02370 | -2,11% | -5,20% | US$1.503.329 | US$1.078.448 | 63.429.102 ZEE |
| 1299 |  VeriDocGlobal VDG | US$0,0001560 | -3,51% | 6,40% | US$1.621.964 | US$61.979,81 | 10.398.664.245 VDG |
| 1300 |  Idle IDLE | US$0,2865 | 2,59% | 22,98% | US$1.492.588 | US$3.731,15 | 5.210.047 IDLE |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.