Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000007966 | -0,40% | 5,72% | US$1.297.721 | US$1.739.340 | 162.902.691.935 NABOX |
| 1352 |  Metaverse Dualchain Network Architecture DNA | US$0,00006528 | 0,43% | 4,19% | US$1.314.991 | US$185.380 | 20.143.656.744 DNA |
| 1353 |  Binemon BIN | US$0,001639 | 35,49% | 73,19% | US$1.286.622 | US$990.297 | 784.870.751 BIN |
| 1354 |  ARMOR ARMOR | US$0,007422 | 1,42% | 9,49% | US$1.301.868 | US$20.798,64 | 175.417.559 ARMOR |
| 1355 |  BitCore BTX | US$0,06985 | -0,61% | 0,32% | US$1.265.461 | US$133.001 | 18.116.536 BTX |
| 1356 |  Polker PKR | US$0,01102 | 5,41% | 14,85% | US$1.264.323 | US$224.855 | 114.682.924 PKR |
| 1357 |  Eden EDEN | US$0,09588 | -11,65% | 33,85% | US$1.268.721 | US$3.070.526 | 13.232.627 EDEN |
| 1358 |  Internxt INXT | US$1,13 | -9,51% | -16,08% | US$1.263.752 | US$165.565 | 1.119.294 INXT |
| 1359 |  Bird.Money BIRD | US$13,26 | -4,30% | 6,21% | US$1.258.623 | US$13.810,38 | 94.942 BIRD |
| 1360 |  Lanceria LANC | US$0,004685 | -4,69% | 6,97% | US$1.260.915 | US$11.347,96 | 269.152.549 LANC |
| 1361 |  HollyGold HGOLD | US$0,2878 | 43,91% | 90,73% | US$1.248.956 | US$246.274 | 4.339.038 HGOLD |
| 1362 |  GHOSTPRISM GHOST | US$0,2309 | -2,21% | 2,31% | US$1.246.138 | - | 5.397.347 GHOST |
| 1363 |  YF Link YFL | US$24,13 | 1,24% | 1,27% | US$1.242.934 | - | 51.503 YFL |
| 1364 |  PEPS Coin PEPS | US$0,02019 | -1,85% | 30,93% | US$1.242.446 | US$224,94 | 61.549.272 PEPS |
| 1365 |  Safex Cash SFX | US$0,007511 | 4,35% | 3,86% | US$1.198.086 | US$561,00 | 159.509.356 SFX |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,9204 | -2,55% | 2,47% | US$1.242.716 | US$160,02 | 1.350.243 SMARTCREDIT |
| 1367 |  TopBidder BID | US$0,1914 | -3,54% | 41,31% | US$1.237.369 | US$356,44 | 6.465.474 BID |
| 1368 |  ArdCoin ARDX | US$0,004425 | -14,24% | -13,89% | US$1.229.439 | US$33.505,69 | 277.807.957 ARDX |
| 1369 |  DeepOnion ONION | US$0,05389 | -3,52% | 4,91% | US$1.222.916 | US$1.163,85 | 22.693.913 ONION |
| 1370 |  SENATE SENATE | US$0,07235 | 0,63% | -3,23% | US$1.229.364 | US$91.725,57 | 16.991.251 SENATE |
| 1371 |  Loser Coin LOWB | US$0,00002046 | -2,27% | -3,16% | US$1.233.656 | US$253.648 | 60.296.840.158 LOWB |
| 1372 |  INT INT | US$0,002514 | 1,95% | 9,48% | US$1.223.104 | US$38.768,42 | 486.577.385 INT |
| 1373 |  Kattana KTN | US$0,5802 | -3,92% | 8,76% | US$1.220.127 | US$33.683,78 | 2.102.968 KTN |
| 1374 |  NewYorkCoin NYC | US$0,000008412 | 1,30% | 2,82% | US$1.209.326 | US$37,04 | 143.761.098.438 NYC |
| 1375 |  SpaceChain SPC | US$0,003964 | -5,52% | 14,75% | US$1.218.063 | US$1.017,42 | 307.253.359 SPC |
| 1376 |  DOGGY DOGGY | US$0,0003005 | -0,49% | 12,30% | US$1.214.634 | US$372.342 | 4.041.671.918 DOGGY |
| 1377 |  Impossible Finance IF | US$0,2012 | 0,11% | -4,44% | US$1.207.482 | US$1.519,35 | 6.000.661 IF |
| 1378 |  ClearDAO CLH | US$0,01104 | -0,05% | -4,69% | US$1.207.639 | US$109.397 | 109.418.953 CLH |
| 1379 |  Hyve HYVE | US$0,04679 | -3,06% | 13,16% | US$1.200.024 | US$45.411,42 | 25.646.075 HYVE |
| 1380 |  Kaby Arena KABY | US$0,003228 | -0,44% | -5,09% | US$1.201.529 | US$1.547,87 | 372.189.678 KABY |
| 1381 |  Omni OMNI | US$2,13 | 13,22% | -27,67% | US$1.199.271 | US$4,26 | 563.038 OMNI |
| 1382 |  ETHPad ETHPAD | US$0,006011 | -6,02% | 8,60% | US$1.198.828 | US$54.520,93 | 199.427.405 ETHPAD |
| 1383 |  HashBX HBX | US$0,001892 | -2,21% | -7,92% | US$1.190.887 | - | 629.280.963 HBX |
| 1384 |  Reward Hunters Token RHT | US$0,001491 | -2,15% | 8,54% | US$1.193.110 | US$1.125,61 | 800.000.000 RHT |
| 1385 |  BollyCoin BOLLY | US$0,02985 | -0,09% | 1,92% | US$1.187.554 | US$267.658 | 39.781.363 BOLLY |
| 1386 |  OctoFi OCTO | US$1,49 | 4,55% | 12,05% | US$1.186.344 | US$43.679,08 | 797.953 OCTO |
| 1387 |  King Shiba KINGSHIB | US$0,003497 | 5,43% | 6,37% | US$1.198.566 | US$116.811 | 342.726.735 KINGSHIB |
| 1388 |  Cred LBA | US$0,001192 | -1,60% | 9,81% | US$1.180.143 | US$21.606,55 | 990.410.205 LBA |
| 1389 |  Vexanium VEX | US$0,001609 | 1,33% | 6,36% | US$1.180.680 | US$30.177,37 | 733.642.279 VEX |
| 1390 |  Lightning Bitcoin LBTC | US$0,3045 | 1,37% | 3,15% | US$1.175.760 | US$119.273 | 3.860.808 LBTC |
| 1391 |  Primecoin XPM | US$0,02843 | -4,95% | 2,61% | US$1.171.645 | US$716,62 | 41.213.171 XPM |
| 1392 |  YUMMY YUMMY | US$0,000003218 | -4,42% | -1,40% | US$1.182.002 | US$56.059,99 | 367.302.685.640 YUMMY |
| 1393 |  CoinMerge (ERC-20) CMERGE | US$0,0002565 | -3,34% | 5,91% | US$1.158.522 | - | 4.516.785.875 CMERGE |
| 1394 |  Aeon AEON | US$0,07296 | 13,49% | 60,63% | US$1.155.138 | US$447,55 | 15.831.459 AEON |
| 1395 |  Soldex SOLX | US$0,007493 | -3,80% | -3,45% | US$1.140.464 | US$188.244 | 152.206.523 SOLX |
| 1396 |  Pillar PLR | US$0,004476 | -1,97% | 14,29% | US$1.160.910 | US$57.529,93 | 259.348.201 PLR |
| 1397 |  Hedget HGET | US$0,6559 | -0,77% | -0,03% | US$1.148.833 | US$208.604 | 1.751.448 HGET |
| 1398 |  Graviocoin GIO | US$0,01575 | -2,41% | 6,16% | US$1.136.105 | US$106,30 | 72.128.521 GIO |
| 1399 |  Equalizer EQZ | US$0,03052 | 0,29% | 9,13% | US$1.142.806 | US$60.964,27 | 37.450.000 EQZ |
| 1400 |  Arcona ARCONA | US$0,07402 | 12,47% | -5,71% | US$1.135.176 | US$31.338,56 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.