Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CHADS VC CHADS | US$0,01528 | -3,35% | 6,44% | US$701.979 | US$9,49 | 45.953.890 CHADS |
| 1552 |  VIG VIG | US$0,0007815 | 1,94% | 2,77% | US$698.849 | US$28,55 | 894.258.355 VIG |
| 1553 |  YOYOW YOYOW | US$0,001359 | -1,82% | 0,19% | US$704.750 | US$16.925,83 | 518.510.978 YOYOW |
| 1554 |  Ninneko NINO | US$0,01068 | -2,95% | 4,99% | US$693.040 | US$46.596,71 | 64.904.273 NINO |
| 1555 |  Ethereum Gold Project ETGP | US$0,0001171 | -2,34% | 2,71% | US$694.615 | - | 5.930.048.943 ETGP |
| 1556 |  PayPie PPP | US$0,008411 | 95,58% | 2,31% | US$693.901 | US$0,1400 | 82.500.000 PPP |
| 1557 |  Hush HUSH | US$0,05740 | -5,17% | 33,00% | US$688.392 | US$201,25 | 11.991.948 HUSH |
| 1558 |  eXPerience Chain XPC | US$0,000007537 | -3,68% | 2,42% | US$686.575 | - | 91.090.814.961 XPC |
| 1559 |  Cornichon CORN | US$0,04621 | -0,13% | 0,67% | US$684.261 | - | 14.806.212 CORN |
| 1560 |  WOWswap WOW | US$1,18 | -2,01% | -9,81% | US$684.577 | US$5.235,10 | 577.987 WOW |
| 1561 |  MoneroV XMV | US$0,2523 | -2,21% | 2,31% | US$681.284 | US$95,55 | 2.700.000 XMV |
| 1562 |  MetaverseX METAX | US$0,2569 | -0,84% | 19,99% | US$680.860 | US$16.106,43 | 2.650.000 METAX |
| 1563 |  Polytrade TRADE | US$0,05660 | -1,72% | -5,86% | US$680.148 | US$554.251 | 12.017.404 TRADE |
| 1564 |  Q DAO Governance token v1.0 QDAO | US$2,57 | -13,84% | -12,66% | US$678.466 | - | 263.856 QDAO |
| 1565 |  Ryo Currency RYO | US$0,01745 | -1,02% | -5,65% | US$677.279 | US$483,44 | 38.806.627 RYO |
| 1566 |  Zloadr ZDR | US$0,1235 | -2,72% | 3,86% | US$670.250 | - | 5.425.706 ZDR |
| 1567 |  Whiteheart WHITE | US$75,36 | -3,19% | 3,94% | US$669.840 | US$18.216,57 | 8.888 WHITE |
| 1568 |  Standard Protocol STND | US$0,05021 | -1,59% | 5,01% | US$674.237 | US$151.809 | 13.427.324 STND |
| 1569 |  EXRNchain EXRN | US$0,000007079 | -5,12% | 16,25% | US$654.808 | - | 92.500.000.000 EXRN |
| 1570 |  Krypton DAO KRD | US$0,3106 | -0,67% | -0,32% | US$665.273 | US$6.615.209 | 2.141.906 KRD |
| 1571 |  FlypMe FYP | US$0,03764 | -2,21% | 43,97% | US$663.900 | - | 17.638.681 FYP |
| 1572 |  VisionGame VISION | US$0,01236 | -4,10% | -14,26% | US$660.380 | US$278.544 | 53.415.568 VISION |
| 1573 |  iEthereum IETH | US$0,03641 | -6,05% | 7,91% | US$655.431 | US$1.770,64 | 18.000.000 IETH |
| 1574 |  BonusCloud BXC | US$0,0001963 | -3,62% | 1,32% | US$658.136 | US$184,05 | 3.352.137.888 BXC |
| 1575 |  Mind Music MND | US$0,000000001279 | -14,62% | -8,01% | US$636.939 | US$42.003,24 | 498.189.654.056.301 MND |
| 1576 |  Content Neutrality Network CNN | US$0,00001682 | -2,21% | 74,51% | US$656.644 | - | 39.035.223.816 CNN |
| 1577 |  CryptoZoon ZOON | US$0,0008841 | 7,17% | 11,26% | US$655.937 | US$942.716 | 741.932.528 ZOON |
| 1578 |  Shard SHARD | US$0,03806 | -3,24% | 11,17% | US$650.798 | US$150,69 | 17.100.000 SHARD |
| 1579 |  FedoraCoin TIPS | US$0,000003145 | 4,83% | 9,64% | US$667.520 | US$854,55 | 212.269.865.434 TIPS |
| 1580 |  APIX APIX | US$0,004878 | -7,83% | -23,00% | US$634.580 | US$55.600,58 | 130.089.490 APIX |
| 1581 |  Centaur CNTR | US$0,0002003 | -4,07% | 36,22% | US$641.127 | US$781,41 | 3.201.375.000 CNTR |
| 1582 |  WeOwn CHX | US$0,006398 | 1,89% | -16,42% | US$637.984 | US$774,20 | 99.719.012 CHX |
| 1583 |  Scorum Coins SCR | US$0,02172 | -5,49% | 49,99% | US$635.548 | - | 29.265.075 SCR |
| 1584 |  Open Platform OPEN | US$0,0005996 | -1,41% | 9,47% | US$636.524 | US$25.903,40 | 1.061.610.422 OPEN |
| 1585 |  Crowny CRWNY | US$0,001379 | -2,05% | 11,13% | US$637.406 | US$127.680 | 462.191.889 CRWNY |
| 1586 |  Bitswift BITS | US$0,1628 | -2,21% | 2,31% | US$632.229 | US$196,61 | 3.884.635 BITS |
| 1587 |  Davinci Coin DAC | US$0,00007457 | -0,60% | 9,38% | US$632.225 | US$11.938,34 | 8.478.561.025 DAC |
| 1588 |  UnMarshal MARSH | US$0,08941 | -3,75% | 26,49% | US$634.444 | US$365.914 | 7.096.098 MARSH |
| 1589 |  LanaCoin LANA | US$0,0002103 | -2,21% | 2,31% | US$629.348 | - | 2.993.003.236 LANA |
| 1590 |  Carbon CRBN | US$0,01910 | -4,09% | 29,33% | US$630.323 | US$10.597,28 | 32.998.618 CRBN |
| 1591 |  KamPay KAMPAY | US$0,001946 | -0,72% | 11,66% | US$627.074 | US$130.287 | 322.224.746 KAMPAY |
| 1592 |  SuperLauncher LAUNCH | US$0,1533 | -3,60% | 6,68% | US$623.118 | US$2.539,52 | 4.064.388 LAUNCH |
| 1593 |  Shar Pei PUPPY | US$0,001260 | -6,99% | 36,35% | US$620.897 | US$5.209,51 | 492.646.796 PUPPY |
| 1594 |  HitChain HIT | US$0,00001013 | -1,87% | 24,64% | US$622.563 | US$262.365 | 61.440.000.000 HIT |
| 1595 |  Ideaology IDEA | US$0,03774 | -3,81% | -0,49% | US$614.707 | US$493.698 | 16.286.241 IDEA |
| 1596 |  PumaPay PMA | US$0,00001914 | -1,14% | -5,43% | US$607.204 | US$1.641,22 | 31.732.432.231 PMA |
| 1597 |  Golos Blockchain GLS | US$0,002041 | 4,54% | 0,93% | US$610.995 | US$82,63 | 299.395.650 GLS |
| 1598 |  AtromG8 AG8 | US$0,01450 | -39,64% | 15,43% | US$609.108 | US$5.741,82 | 42.000.000 AG8 |
| 1599 |  KanadeCoin KNDC | US$0,0001111 | -2,28% | 2,52% | US$608.029 | - | 5.471.056.500 KNDC |
| 1600 |  UTU Protocol UTU | US$0,004883 | -2,46% | -0,56% | US$607.757 | US$623,63 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.