Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kineko KKO | US$0,04310 | -1,19% | 4,44% | US$402.338 | US$10.125,58 | 9.334.291 KKO |
| 1752 |  Darwinia Commitment Token KTON | US$10,15 | -0,40% | 0,75% | US$398.608 | US$3.669,24 | 39.253 KTON |
| 1753 |  Rune Shards RXS | US$0,002197 | 0,90% | -1,81% | US$398.252 | US$313,91 | 181.305.040 RXS |
| 1754 |  Polis POLIS | US$0,04045 | -0,59% | -5,60% | US$397.701 | US$1.452,51 | 9.831.891 POLIS |
| 1755 |  CropperFinance CRP | US$0,01405 | -1,63% | 10,51% | US$395.350 | US$420,36 | 28.131.000 CRP |
| 1756 |  Skrumble Network SKM | US$0,0003873 | 7,16% | 32,88% | US$395.649 | US$20.795,67 | 1.021.680.996 SKM |
| 1757 |  Dragon Kart KART | US$0,02262 | -4,55% | -5,88% | US$393.823 | US$2.982,71 | 17.407.332 KART |
| 1758 |  TripCandy CANDY | US$0,001880 | 4,47% | 16,58% | US$393.577 | US$16.065,92 | 209.382.822 CANDY |
| 1759 |  Oikos OKS | US$0,003555 | 3,86% | 26,07% | US$390.644 | US$35.656,83 | 109.886.711 OKS |
| 1760 |  Streamity STM | US$0,01068 | -2,95% | 4,59% | US$384.319 | - | 35.987.749 STM |
| 1761 |  2crazyNFT 2CRZ | US$0,002506 | -4,72% | 11,31% | US$384.655 | US$267.476 | 153.470.569 2CRZ |
| 1762 |  Cook Finance COOK | US$0,0004388 | 2,71% | 1,48% | US$383.327 | US$356.453 | 873.630.735 COOK |
| 1763 |  SiaCashCoin SCC | US$0,00001731 | -8,76% | -21,77% | US$383.872 | US$363.772 | 22.176.888.617 SCC |
| 1764 |  Terracoin TRC | US$0,01667 | -2,46% | -19,83% | US$382.440 | US$37,60 | 22.935.396 TRC |
| 1765 |  SEEN SEEN | US$0,5438 | -3,34% | 6,75% | US$383.248 | - | 704.772 SEEN |
| 1766 |  CRYPTO20 C20 | US$0,009469 | -1,85% | 2,62% | US$382.572 | US$10,37 | 40.400.764 C20 |
| 1767 |  Sether SETH | US$0,01899 | -2,58% | 11,32% | US$382.463 | US$2.074,54 | 20.136.683 SETH |
| 1768 |  SynchroBitcoin SNB | US$0,004781 | -0,98% | 1,02% | US$380.250 | US$4,89 | 79.535.231 SNB |
| 1769 |  REVIVAL RVL | US$0,000000001021 | -6,12% | -30,70% | US$379.843 | US$1.950,63 | 371.889.888.074.192 RVL |
| 1770 |  Hydro HYDRO | US$0,004601 | -3,93% | 8,94% | US$378.900 | US$7.554,15 | 82.345.413 HYDRO |
| 1771 |  DeHive DHV | US$0,09345 | -0,56% | 2,61% | US$375.592 | US$31.711,17 | 4.019.375 DHV |
| 1772 |  HiCoin XHI | US$0,00008435 | 2,66% | 14,41% | US$374.055 | US$100.213 | 4.434.602.828 XHI |
| 1773 |  Everex EVX | US$0,01640 | -9,19% | 110,00% | US$372.309 | US$4.547,74 | 22.700.000 EVX |
| 1774 |  FintruX Network FTX | US$0,003903 | -1,85% | 9,07% | US$370.738 | US$190,19 | 95.000.000 FTX |
| 1775 |  ACCEL ACCEL | US$0,002002 | -3,10% | -41,89% | US$378.279 | US$9.995,59 | 188.934.416 ACCEL |
| 1776 |  Tapx TAP | US$0,01691 | 0,20% | -2,02% | US$368.545 | - | 21.798.353 TAP |
| 1777 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1778 |  Name Change Token NCT | US$0,006396 | -4,49% | 1,63% | US$367.857 | - | 57.512.253 NCT |
| 1779 |  SolanaSail Governance Token GSAIL | US$0,09894 | -0,02% | 0,04% | US$366.079 | US$12,65 | 3.700.000 GSAIL |
| 1780 |  Legend of Fantasy War LFW | US$0,02399 | -6,20% | 0,25% | US$357.190 | US$63.788,05 | 14.886.408 LFW |
| 1781 |  Heroes Chained HEC | US$0,1095 | -9,81% | 1,42% | US$361.521 | US$187.045 | 3.300.962 HEC |
| 1782 |  Rune RUNE | US$26,88 | -0,18% | 11,06% | US$363.376 | US$44,89 | 13.517 RUNE |
| 1783 |  Falcon Project FNT | US$0,00009195 | -3,34% | 4,25% | US$363.302 | - | 3.951.280.734 FNT |
| 1784 |  DAOstack GEN | US$0,007285 | -4,99% | 25,29% | US$357.196 | US$337,65 | 49.029.095 GEN |
| 1785 |  EarthFund 1EARTH | US$0,005112 | -4,03% | -0,15% | US$371.903 | US$1.541.840 | 72.754.338 1EARTH |
| 1786 |  OST OST | US$0,0004456 | -1,73% | 13,30% | US$355.799 | US$1.103,21 | 798.532.509 OST |
| 1787 |  ShipChain SHIP | US$0,0007400 | -2,91% | 5,60% | US$354.184 | - | 478.598.260 SHIP |
| 1788 |  MurAll PAINT | US$0,00003937 | 1,64% | 22,07% | US$354.966 | US$42.330,40 | 9.017.201.590 PAINT |
| 1789 |  Warena RENA | US$0,05168 | 0,62% | 11,79% | US$354.648 | US$34.162,25 | 6.862.242 RENA |
| 1790 |  Venus BCH vBCH | US$2,27 | -1,89% | -5,87% | US$350.936 | - | 154.392 vBCH |
| 1791 |  Base Protocol BASE | US$0,7309 | 1,72% | -4,37% | US$351.309 | US$2.473,32 | 480.680 BASE |
| 1792 |  Formation Fi FORM | US$0,004387 | -1,23% | 6,38% | US$349.845 | US$85.420,99 | 79.753.015 FORM |
| 1793 |  Beacon BECN | US$0,1928 | -4,16% | 1,38% | US$343.278 | US$5.321,62 | 1.780.595 BECN |
| 1794 |  X8X Token X8X | US$0,004210 | -5,11% | -0,79% | US$347.421 | US$1.189,10 | 82.522.341 X8X |
| 1795 |  Waterfall DeFi WTF | US$0,08795 | -4,01% | -17,60% | US$346.288 | US$2.886,39 | 3.937.370 WTF |
| 1796 |  AppCoins APPC | US$0,001437 | -3,51% | -39,65% | US$344.696 | - | 239.805.530 APPC |
| 1797 |  Tap XTP | US$0,0002798 | -0,02% | -12,46% | US$344.727 | US$388,05 | 1.231.911.016 XTP |
| 1798 |  Education Ecosystem LEDU | US$0,001452 | -5,08% | 7,29% | US$343.655 | US$377,99 | 236.710.413 LEDU |
| 1799 |  Tidal Finance TIDAL | US$0,0004006 | 0,67% | 3,58% | US$346.573 | US$567.220 | 865.226.229 TIDAL |
| 1800 |  Nerve Finance NRV | US$0,007458 | -0,34% | 10,87% | US$344.854 | US$132.781 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.