Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MesChain MES | US$0,0002405 | -8,58% | -30,23% | US$210.399 | US$13.024,81 | 874.972.732 MES |
| 1952 |  Royale Finance ROYA | US$0,004067 | 3,57% | 7,57% | US$208.915 | US$10.504,95 | 51.370.194 ROYA |
| 1953 |  Connectome CNTM | US$0,1715 | -0,40% | 16,17% | US$207.627 | US$456.753 | 1.210.675 CNTM |
| 1954 |  CoinFi COFI | US$0,0009714 | -9,31% | 20,29% | US$208.269 | US$1.159,00 | 214.403.034 COFI |
| 1955 |  Elpis Battle EBA | US$0,009365 | -1,04% | 3,21% | US$207.636 | US$3.162,45 | 22.172.718 EBA |
| 1956 |  Add.xyz ADD | US$0,02503 | -0,66% | -3,56% | US$207.647 | US$8,35 | 8.296.071 ADD |
| 1957 |  Ceres CERES | US$37,50 | -5,05% | 32,98% | US$206.720 | US$5.421,69 | 5.512 CERES |
| 1958 |  AudioCoin ADC | US$0,0002103 | -2,21% | 2,31% | US$206.222 | - | 980.733.271 ADC |
| 1959 |  Digital Reserve Currency DRC | US$0,0002066 | -1,85% | 14,47% | US$206.627 | US$174,63 | 1.000.000.000 DRC |
| 1960 |  Club Atletico Independiente CAI | US$0,3113 | -7,96% | 3,69% | US$203.244 | US$38.543,97 | 652.888 CAI |
| 1961 |  IXT IXT | US$0,005751 | 7,14% | 9,35% | US$205.750 | US$14,31 | 35.778.844 IXT |
| 1962 |  MyWish WISH | US$0,02156 | 5,68% | -12,37% | US$205.796 | US$2.254,28 | 9.546.651 WISH |
| 1963 |  MIB Coin MIB | US$0,001249 | -10,73% | 21,41% | US$205.232 | US$53,60 | 164.284.874 MIB |
| 1964 |  ExclusiveCoin EXCL | US$0,03470 | -26,32% | 4,85% | US$203.022 | US$119,56 | 5.851.627 EXCL |
| 1965 |  Dether DTH | US$0,002031 | -9,03% | 5,64% | US$203.119 | - | 100.000.000 DTH |
| 1966 |  Etho Protocol ETHO | US$0,03557 | -1,53% | 2,38% | US$205.031 | US$96.096,91 | 5.764.086 ETHO |
| 1967 |  BitcoinPoS BPS | US$0,03608 | -26,64% | -38,62% | US$201.319 | US$31,79 | 5.580.083 BPS |
| 1968 |  Stake DAO SDT | US$0,2810 | -6,33% | 16,66% | US$199.147 | US$71.701,48 | 708.604 SDT |
| 1969 |  Pigeoncoin PGN | US$0,00002633 | -1,40% | -7,83% | US$197.884 | US$3.100,27 | 7.514.364.865 PGN |
| 1970 |  RING X PLATFORM RINGX | US$0,0006308 | -2,21% | 2,31% | US$197.568 | - | 313.192.785 RINGX |
| 1971 |  HEAT HEAT | US$0,003995 | -2,21% | -66,49% | US$197.137 | - | 49.343.751 HEAT |
| 1972 |  Team Heretics Fan Token TH | US$0,4498 | -4,42% | 1,98% | US$194.360 | US$53.629,37 | 432.137 TH |
| 1973 |  Insured Finance INFI | US$0,006051 | 0,53% | 54,09% | US$194.183 | US$5.443,84 | 32.092.668 INFI |
| 1974 |  Alliance Fan Token ALL | US$0,1935 | -4,57% | 3,23% | US$193.683 | US$23.163,47 | 1.001.165 ALL |
| 1975 |  CryptoFlow CFL | US$0,002103 | -18,51% | -14,74% | US$193.506 | US$54,83 | 92.026.159 CFL |
| 1976 |  Freicoin FRC | US$0,003364 | -2,21% | 9,13% | US$193.458 | US$5,64 | 57.502.113 FRC |
| 1977 |  Kingdom Game 4.0 KDG | US$0,001962 | 1,88% | 7,71% | US$193.785 | US$4.599,51 | 98.793.771 KDG |
| 1978 |  OpenSwap OSWAP | US$0,009124 | -0,34% | -1,94% | US$192.685 | US$19.221,01 | 21.118.055 OSWAP |
| 1979 |  DeFi Bids BID | US$0,008363 | 29,77% | 11,93% | US$192.021 | US$178,13 | 22.960.587 BID |
| 1980 |  Golden Goose GOLD | US$0,001158 | 10,38% | 44,95% | US$192.302 | US$33.001,63 | 165.994.209 GOLD |
| 1981 |  OLXA OLXA | US$0,0001411 | -2,54% | 3,32% | US$191.857 | - | 1.359.420.210 OLXA |
| 1982 |  Titan Coin TTN | US$0,0002103 | -2,21% | -29,13% | US$191.521 | - | 910.820.150 TTN |
| 1983 |  ASPO World ASPO | US$0,007446 | -16,45% | 18,38% | US$190.783 | US$148.516 | 25.622.840 ASPO |
| 1984 |  Creo Engine CREO | US$0,03893 | -0,64% | 6,85% | US$191.257 | US$1.780.782 | 4.912.576 CREO |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,02586 | -2,91% | 19,10% | US$190.786 | US$10.279,28 | 7.376.937 MILK2 |
| 1986 |  YEE YEE | US$0,0001404 | -6,71% | 3,21% | US$191.658 | US$85.165,27 | 1.365.218.125 YEE |
| 1987 |  Save Environment Token SET | US$0,1963 | -2,85% | 4,27% | US$188.577 | - | 960.882 SET |
| 1988 |  Bounty0x BNTY | US$0,0008105 | 1,96% | 26,39% | US$188.621 | US$4.269,42 | 232.720.097 BNTY |
| 1989 |  OracleChain OCT | US$0,006287 | -2,39% | 7,84% | US$188.614 | - | 30.000.000 OCT |
| 1990 |  BOMB BOMB | US$0,2094 | 1,04% | 19,87% | US$186.639 | US$109.484 | 891.273 BOMB |
| 1991 |  Dynamix DYNA | US$0,000000000376 | 21,20% | 10,14% | US$198.198 | US$14.814,29 | 526.702.630.013.078 DYNA |
| 1992 |  Silver Stonks SSTX | US$0,0000002495 | -1,51% | 6,36% | US$186.552 | US$139,58 | 747.566.991.914 SSTX |
| 1993 |  WorkQuest Token WQT | US$0,004981 | -2,34% | 12,80% | US$185.930 | US$57.385,04 | 37.329.708 WQT |
| 1994 |  Plair PLA | US$0,000007174 | -7,13% | 24,03% | US$183.721 | US$194,31 | 25.610.108.545 PLA |
| 1995 |  Universidad de Chile Fan Token UCH | US$0,4792 | -7,83% | 4,89% | US$179.823 | US$58.262,78 | 375.236 UCH |
| 1996 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001447 | -5,11% | 16,98% | US$183.617 | US$27,99 | 126.901.359 FOUR |
| 1997 |  Alanyaspor Fan Token ALA | US$0,5863 | -8,35% | 4,45% | US$181.745 | US$63.413,61 | 310.005 ALA |
| 1998 |  XTRABYTES XBY | US$0,0004205 | -2,21% | 2,31% | US$180.835 | US$20,06 | 430.000.000 XBY |
| 1999 |  CustomContractNetwork CCN | US$0,0001111 | -2,28% | 2,52% | US$180.133 | - | 1.620.841.876 CCN |
| 2000 |  Citadel.one XCT | US$0,02005 | -0,91% | 0,11% | US$180.353 | US$103.500 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.