Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APY.Finance APY | US$0,005172 | -5,16% | 49,84% | US$343.811 | US$840,41 | 66.469.950 APY |
| 1802 |  Atlas Protocol ATP | US$0,0001328 | -2,56% | -6,58% | US$342.080 | US$86.449,44 | 2.576.066.703 ATP |
| 1803 |  Swarm City SWT | US$0,03993 | 173,74% | 120,21% | US$340.853 | US$0,1200 | 8.536.073 SWT |
| 1804 |  Apron Network APN | US$0,003612 | 0,40% | -9,83% | US$337.734 | US$64.314,61 | 93.500.000 APN |
| 1805 |  Professional Fighters League Fan Token PFL | US$0,2593 | -6,50% | 5,32% | US$335.524 | US$31.885,09 | 1.294.195 PFL |
| 1806 |  Samsunspor Fan Token SAM | US$0,8239 | -6,39% | 5,70% | US$333.687 | US$100.848 | 405.002 SAM |
| 1807 |  Playcent PCNT | US$0,01156 | -2,79% | -0,43% | US$334.897 | US$158,42 | 28.965.236 PCNT |
| 1808 |  Basis Cash BAC | US$0,006117 | 1,39% | -2,54% | US$333.810 | US$172,70 | 54.575.145 BAC |
| 1809 |  Elamachain ELAMA | US$0,0003698 | -15,92% | -30,16% | US$330.988 | US$2.126,12 | 895.102.533 ELAMA |
| 1810 |  Dynamic DYN | US$0,02145 | 1,78% | -10,81% | US$329.884 | US$12,88 | 15.380.761 DYN |
| 1811 |  Indexed Finance NDX | US$0,3865 | -2,01% | 52,91% | US$330.389 | US$6.661,70 | 854.801 NDX |
| 1812 |  Electrify.Asia ELEC | US$0,0006318 | -28,26% | 15,85% | US$334.579 | US$12.271,03 | 529.591.779 ELEC |
| 1813 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | -0,69% | US$329.838 | - | 310 ΤBTC |
| 1814 |  Faceter FACE | US$0,0007171 | 17,68% | -2,86% | US$335.723 | US$16.345,69 | 468.136.184 FACE |
| 1815 |  MediShares MDS | US$0,0002509 | 5,65% | 0,94% | US$328.734 | US$658,42 | 1.310.099.624 MDS |
| 1816 |  Aluna.Social ALN | US$0,008733 | -20,43% | -62,68% | US$329.375 | US$70.838,80 | 37.716.866 ALN |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | -7,63% | 2,33% | US$326.110 | US$197.632 | 202.242 STV |
| 1818 |  Merculet MVP | US$0,00007451 | -4,58% | -1,98% | US$326.950 | US$85.516,75 | 4.388.257.622 MVP |
| 1819 |  UniMex Network UMX | US$0,03480 | -18,99% | -29,98% | US$325.756 | - | 9.362.109 UMX |
| 1820 |  eBoost EBST | US$0,003253 | -2,43% | 16,43% | US$325.265 | US$5,41 | 99.990.002 EBST |
| 1821 |  Starbase STAR | US$0,001747 | -26,60% | 37,26% | US$327.553 | US$560.480 | 187.500.000 STAR |
| 1822 |  Expanse EXP | US$0,01724 | 1,52% | -6,59% | US$324.245 | US$461,90 | 18.805.100 EXP |
| 1823 |  Ditto DITTO | US$0,1263 | 7,50% | -1,16% | US$324.732 | US$727,04 | 2.570.142 DITTO |
| 1824 |  MEDIA EYE NFT Portal eYe | US$0,003471 | 7,89% | 32,69% | US$322.769 | US$222.438 | 92.990.540 eYe |
| 1825 |  Battle Hero BATH | US$0,006485 | 0,10% | -1,88% | US$322.759 | US$892,89 | 49.773.309 BATH |
| 1826 |  Signature Chain SIGN | US$0,0004205 | -27,71% | -28,12% | US$322.045 | US$10,98 | 765.779.225 SIGN |
| 1827 |  EDC Blockchain EDC | US$0,006996 | -6,68% | 94,42% | US$321.985 | US$4,24 | 46.025.709 EDC |
| 1828 |  DePay DEPAY | US$0,1541 | -3,34% | 4,08% | US$321.481 | - | 2.086.652 DEPAY |
| 1829 |  U Network UUU | US$0,00003106 | 5,20% | 10,18% | US$310.445 | US$246.863 | 9.994.600.000 UUU |
| 1830 |  Sakura Bloom SKB | US$0,0001231 | -2,40% | 2,88% | US$318.051 | - | 2.582.965.294 SKB |
| 1831 |  Scry.info DDD | US$0,0007230 | -0,99% | 6,12% | US$318.148 | US$1.414,88 | 440.057.074 DDD |
| 1832 |  Rublix RBLX | US$0,01527 | -1,85% | 13,27% | US$316.688 | US$95,66 | 20.745.871 RBLX |
| 1833 |  Substratum SUB | US$0,0008223 | -19,51% | 24,84% | US$314.954 | US$438,36 | 383.021.000 SUB |
| 1834 |  VegaWallet Token VGW | US$0,01956 | -2,21% | 2,31% | US$314.216 | - | 16.068.001 VGW |
| 1835 |  ByteNext BNU | US$0,01824 | 0,57% | 23,50% | US$314.704 | US$7.466,27 | 17.250.000 BNU |
| 1836 |  Apollon Limassol APL | US$0,9545 | -8,57% | 3,20% | US$314.331 | US$117.476 | 329.307 APL |
| 1837 |  NearPad PAD | US$0,07091 | 15,48% | 31,42% | US$312.253 | - | 4.403.309 PAD |
| 1838 |  Drops Ownership Power DOP | US$0,2652 | -4,73% | 12,84% | US$311.903 | US$47.024,72 | 1.176.034 DOP |
| 1839 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -1,86% | -4,48% | US$312.574 | US$2.664,95 | 13.680.931.658.565.372 WSPP |
| 1840 |  Atmos ATMOS | US$0,004899 | 6,97% | 22,24% | US$307.276 | US$355,24 | 62.717.622 ATMOS |
| 1841 |  Bottos BTO | US$0,0005616 | 0,18% | 4,78% | US$306.616 | US$2.793,61 | 546.000.153 BTO |
| 1842 |  iDealCash DEAL | US$0,0002112 | 0,00% | 2,74% | US$305.482 | - | 1.446.608.662 DEAL |
| 1843 |  Polinate POLI | US$0,001989 | -0,48% | 4,51% | US$306.837 | US$395,73 | 154.294.330 POLI |
| 1844 |  Orient Walt HTDF | US$0,003282 | 5,84% | 10,63% | US$305.085 | US$1.498,60 | 92.944.196 HTDF |
| 1845 |  Bezant BZNT | US$0,0003461 | -3,09% | 34,20% | US$304.023 | US$0,6500 | 878.398.685 BZNT |
| 1846 |  Veil VEIL | US$0,003536 | 2,51% | 22,19% | US$304.381 | US$36,45 | 86.077.880 VEIL |
| 1847 |  Beer Money BEER | US$0,007445 | 1,34% | 3,82% | US$303.011 | US$5.060,38 | 40.699.999 BEER |
| 1848 |  BLink BLINK | US$0,001639 | -0,08% | 16,11% | US$302.111 | US$852,69 | 184.347.125 BLINK |
| 1849 |  KeyFi KEYFI | US$0,1131 | -17,27% | -16,96% | US$304.068 | US$4.089,57 | 2.688.429 KEYFI |
| 1850 |  Crypto Sports Network CSPN | US$0,1099 | -0,02% | -15,09% | US$300.946 | US$408,62 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.