Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lepasa LEPA | US$0,04753 | -0,03% | 19,24% | US$299.335 | US$46.455,50 | 6.297.959 LEPA |
| 1852 |  PlayGame PXG | US$0,0002998 | 4,15% | 1,74% | US$299.782 | US$4.946,28 | 999.875.000 PXG |
| 1853 |  DogeCash DOGEC | US$0,01612 | 2,69% | -4,36% | US$298.782 | US$47,44 | 18.535.196 DOGEC |
| 1854 |  CryptoTycoon CTT | US$1,97 | 1,71% | 8,99% | US$295.761 | US$7.011,43 | 149.879 CTT |
| 1855 |  Delphy DPY | US$0,004806 | -7,89% | 4,42% | US$298.905 | US$1.203,35 | 62.199.848 DPY |
| 1856 |  Baanx BXX | US$0,01506 | 3,87% | 16,98% | US$298.263 | US$497,35 | 19.798.721 BXX |
| 1857 |  Nyzo NYZO | US$0,02497 | 0,54% | 9,91% | US$297.590 | US$508,74 | 11.919.651 NYZO |
| 1858 |  Creaticles CRE8 | US$0,003810 | -3,25% | -12,18% | US$297.344 | US$44.354,52 | 78.052.634 CRE8 |
| 1859 |  MakiSwap MAKI | US$0,004311 | -5,67% | -4,01% | US$297.315 | US$151.541 | 68.971.718 MAKI |
| 1860 |  Banca BANCA | US$0,00001608 | -6,98% | 27,30% | US$288.217 | - | 17.926.481.684 BANCA |
| 1861 |  BUZZCoin BUZZ | US$0,00001450 | -0,55% | 7,48% | US$290.045 | - | 20.000.000.000 BUZZ |
| 1862 |  Manna MANNA | US$0,0004317 | -6,11% | -20,57% | US$285.563 | US$0,01000 | 661.420.211 MANNA |
| 1863 |  DPRating RATING | US$0,0001350 | -0,03% | -8,58% | US$288.989 | US$69,21 | 2.140.429.993 RATING |
| 1864 |  Chainswap ASAP | US$0,01412 | -3,41% | 6,67% | US$288.979 | US$15,21 | 20.459.167 ASAP |
| 1865 |  OKCash OK | US$0,003364 | -25,49% | -31,80% | US$286.995 | US$4,10 | 85.304.385 OK |
| 1866 |  HYCON HYC | US$0,0001071 | -8,00% | -11,59% | US$286.757 | US$34.239,72 | 2.676.582.136 HYC |
| 1867 |  Ravencoin Classic RVC | US$0,00002692 | 5,18% | 1,26% | US$282.741 | US$456,27 | 10.501.536.351 RVC |
| 1868 |  Motocoin MOTO | US$0,01451 | -2,21% | 2,31% | US$284.992 | - | 19.642.673 MOTO |
| 1869 |  MicroBitcoin MBC | US$0,000005946 | 6,23% | 32,28% | US$285.180 | US$12,47 | 47.958.344.687 MBC |
| 1870 |  DOS Network DOS | US$0,002135 | 0,03% | 8,79% | US$290.210 | US$66,72 | 135.939.017 DOS |
| 1871 |  QChi QCH | US$0,008903 | -0,83% | -1,31% | US$291.621 | - | 32.756.240 QCH |
| 1872 |  Relite Finance RELI | US$0,004067 | -0,82% | 15,23% | US$282.689 | - | 69.504.430 RELI |
| 1873 |  DecentraWeb DWEB | US$0,08424 | -12,58% | 14,97% | US$282.801 | US$21.297,14 | 3.357.220 DWEB |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,2769 | -6,50% | -0,99% | US$277.225 | US$34.095,98 | 1.001.066 NAVI |
| 1875 |  Lightstreams PHT | US$0,006035 | -15,59% | 15,10% | US$278.884 | US$103,84 | 46.209.884 PHT |
| 1876 |  Orion Money ORION | US$0,002979 | 3,60% | 1,46% | US$283.037 | US$93.076,49 | 95.000.673 ORION |
| 1877 |  Pepemon Pepeballs PPBLZ | US$19,64 | -3,34% | 19,55% | US$274.989 | - | 14.000 PPBLZ |
| 1878 |  FRAKT Token FRKT | US$0,05779 | -0,66% | 41,38% | US$273.198 | US$2.337,89 | 4.727.287 FRKT |
| 1879 |  Myriad XMY | US$0,0001500 | 10,43% | -5,95% | US$273.835 | - | 1.825.452.500 XMY |
| 1880 |  Sator SAO | US$0,01913 | -5,93% | -8,55% | US$270.402 | US$11.497,27 | 14.136.556 SAO |
| 1881 |  CoTrader COT | US$0,00001427 | 15,53% | 31,02% | US$269.436 | US$436,87 | 18.886.520.618 COT |
| 1882 |  Parachute PAR | US$0,0003060 | -23,11% | -15,21% | US$268.815 | US$54.691,07 | 878.599.675 PAR |
| 1883 |  Evedo EVED | US$0,01831 | -3,34% | 7,84% | US$268.706 | - | 14.672.017 EVED |
| 1884 |  Aryacoin AYA | US$0,001664 | 2,81% | 1,54% | US$266.941 | US$9.010,28 | 160.459.559 AYA |
| 1885 |  Pinkcoin PINK | US$0,0006098 | -2,21% | -7,28% | US$266.144 | - | 436.451.263 PINK |
| 1886 |  SugarBounce TIP | US$0,02787 | -1,43% | 2,40% | US$265.955 | US$9.995,36 | 9.541.824 TIP |
| 1887 |  RED RED | US$0,002049 | -0,55% | 12,44% | US$266.339 | US$17,77 | 130.000.009 RED |
| 1888 |  SHIBAVAX SHIBX | US$0,00002707 | -9,83% | 18,70% | US$264.978 | US$39,09 | 9.787.969.900 SHIBX |
| 1889 |  Shadows DOWS | US$0,009997 | -7,25% | 10,86% | US$264.925 | US$2.225,81 | 26.500.000 DOWS |
| 1890 |  Coinsbit Token CNB | US$0,0001988 | -0,03% | 0,04% | US$264.709 | US$5.104,52 | 1.331.266.628 CNB |
| 1891 |  Defina Finance FINA | US$0,03373 | -6,55% | 9,97% | US$253.182 | US$837.446 | 7.506.900 FINA |
| 1892 |  Step Finance STEP | US$0,06418 | -5,72% | 24,26% | US$256.722 | US$1.434.307 | 4.000.000 STEP |
| 1893 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1894 |  Kangal KANGAL | US$0,000002598 | -2,30% | 9,72% | US$259.762 | US$44,20 | 100.000.000.000 KANGAL |
| 1895 |  adbank ADB | US$0,0002880 | 1,14% | -7,48% | US$258.347 | US$138.891 | 897.164.573 ADB |
| 1896 |  VelasPad VLXPAD | US$0,01985 | 1,60% | 7,10% | US$264.133 | US$42.474,34 | 13.309.447 VLXPAD |
| 1897 |  Lethean LTHN | US$0,0004205 | 95,58% | 57,99% | US$334.665 | US$45,75 | 795.787.039 LTHN |
| 1898 |  Origo OGO | US$0,0005856 | 1,72% | -1,47% | US$257.987 | US$2.593,57 | 440.516.789 OGO |
| 1899 |  Digital Insurance Token DIT | US$0,001143 | 14,86% | 19,21% | US$256.679 | US$2,52 | 224.644.536 DIT |
| 1900 |  TheForce Trade FOC | US$0,003201 | -3,45% | 27,26% | US$256.683 | US$1.486,39 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.