Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graphlinq Protocol GLQ | US$0,001571 | 3,51% | 9,53% | US$534.156 | US$526.963 | 339.999.895 GLQ |
| 1652 |  Link Machine Learning LML | US$0,004413 | -1,69% | 95,74% | US$529.579 | US$29,18 | 120.000.000 LML |
| 1653 |  Lightning LIGHT | US$0,008218 | -1,66% | -1,32% | US$528.191 | US$1.397,26 | 64.269.692 LIGHT |
| 1654 |  PANTHEON X XPN | US$0,0007756 | -12,51% | 4,03% | US$528.032 | US$1.493,14 | 680.786.427 XPN |
| 1655 |  Antiample XAMP | US$0,001131 | -3,34% | 6,54% | US$527.173 | - | 465.929.910 XAMP |
| 1656 |  Crown CRW | US$0,02555 | 27,78% | 39,69% | US$766.267 | US$387,37 | 29.988.477 CRW |
| 1657 |  Aston Villa Fan Token AVL | US$0,5755 | -7,14% | 3,38% | US$518.373 | US$71.531,44 | 900.792 AVL |
| 1658 |  Vanilla Network VNLA | US$0,9608 | -0,61% | 3,27% | US$544.951 | - | 567.165 VNLA |
| 1659 |  Bitcoin Plus XBC | US$2,80 | 18,36% | 123,44% | US$518.010 | US$524,51 | 185.200 XBC |
| 1660 |  Cappasity CAPP | US$0,0007716 | 1,44% | 4,00% | US$511.807 | US$192.446 | 663.271.025 CAPP |
| 1661 |  Dexsport DESU | US$0,007538 | -2,96% | -2,94% | US$520.987 | US$23.756,13 | 69.115.121 DESU |
| 1662 |  NFT NFT | US$0,01396 | -23,84% | -22,22% | US$514.524 | US$3.358,00 | 36.863.404 NFT |
| 1663 |  Public Index Network PIN | US$0,003364 | -7,96% | -7,33% | US$512.565 | US$114,69 | 152.351.008 PIN |
| 1664 |  XMax XMX | US$0,00002420 | 7,86% | 22,67% | US$513.531 | US$943.019 | 21.223.146.814 XMX |
| 1665 |  BitTube TUBE | US$0,001472 | -31,55% | 258,07% | US$510.942 | US$123,13 | 347.128.259 TUBE |
| 1666 |  CryptoSoul SOUL | US$0,001600 | -0,02% | 0,07% | US$511.738 | - | 319.927.334 SOUL |
| 1667 |  RealTract RET | US$0,00004799 | -3,51% | 6,40% | US$508.729 | US$1.409,91 | 10.600.000.000 RET |
| 1668 |  BZEdge BZE | US$0,0001699 | -4,06% | 3,03% | US$508.838 | - | 2.995.148.750 BZE |
| 1669 |  XCarnival XCV | US$0,01007 | -13,13% | -4,62% | US$506.971 | US$6.398.737 | 50.331.385 XCV |
| 1670 |  Finxflo FXF | US$0,006284 | -2,26% | 4,11% | US$523.735 | US$933,81 | 83.350.180 FXF |
| 1671 |  Swace SWACE | US$0,0009827 | -0,66% | 0,98% | US$504.421 | US$24,06 | 513.292.589 SWACE |
| 1672 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1673 |  Cat Token CAT | US$0,07703 | -4,48% | 20,16% | US$502.805 | US$337,22 | 6.527.607 CAT |
| 1674 |  Spores Network SPO | US$0,0004744 | -4,12% | -1,38% | US$502.016 | US$81.404,16 | 1.058.302.432 SPO |
| 1675 |  Clash of Lilliput COL | US$0,9211 | 8,70% | 0,00% | US$501.412 | US$167.326 | 544.336 COL |
| 1676 |  LiquidApps DAPP | US$0,0007061 | -1,41% | 2,44% | US$501.276 | US$1.891,15 | 709.902.294 DAPP |
| 1677 |  Beaxy BXY | US$0,001682 | -2,21% | 2,31% | US$497.520 | - | 295.758.512 BXY |
| 1678 |  Kcash KCASH | US$0,001117 | -5,14% | 14,56% | US$497.475 | US$309.343 | 445.499.083 KCASH |
| 1679 |  Karbo KRB | US$0,05249 | -15,30% | 0,94% | US$496.481 | - | 9.458.847 KRB |
| 1680 |  ContentBox BOX | US$0,0002868 | -11,97% | 22,71% | US$493.339 | US$171.580 | 1.719.946.327 BOX |
| 1681 |  8PAY 8PAY | US$0,008196 | -7,72% | 1,96% | US$491.866 | US$82.521,27 | 60.010.875 8PAY |
| 1682 |  SINOVATE SIN | US$0,0007399 | -1,68% | 1,25% | US$491.080 | US$168.166 | 663.717.042 SIN |
| 1683 |  Goldcoin GLC | US$0,01123 | 3,03% | 10,17% | US$490.567 | US$326,31 | 43.681.422 GLC |
| 1684 |  Fractal FCL | US$0,02932 | 0,01% | 4,01% | US$486.495 | US$28.584,08 | 16.595.271 FCL |
| 1685 |  Cheems CHEEMS | US$0,0001900 | -0,11% | 46,60% | US$484.770 | US$813,12 | 2.550.834.901 CHEEMS |
| 1686 |  PotCoin POT | US$0,002124 | -55,09% | -21,99% | US$483.563 | US$27,95 | 227.620.673 POT |
| 1687 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1688 |  Stably USD USDS | US$0,9988 | -0,01% | 0,05% | US$480.770 | US$4.710,71 | 481.359 USDS |
| 1689 |  Aitra AITRA | US$0,07275 | -3,05% | 1,72% | US$480.084 | - | 6.598.686 AITRA |
| 1690 |  SnowSwap SNOW | US$1,03 | 0,18% | 16,24% | US$478.522 | US$504,09 | 464.080 SNOW |
| 1691 |  YetiCoin YETIC | US$0,000000000539 | 14,33% | -20,61% | US$475.633 | US$63.427,15 | 882.267.270.742.345 YETIC |
| 1692 |  BHO Network BHO | US$0,001054 | 1,29% | 18,38% | US$478.348 | US$140.138 | 454.000.000 BHO |
| 1693 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3388 | -7,84% | -3,36% | US$474.275 | US$41.641,22 | 1.399.882 SAUBER |
| 1694 |  BEMIL Coin BEM | US$0,002958 | -2,38% | 22,82% | US$476.534 | US$15.028,22 | 161.099.041 BEM |
| 1695 |  LocalCoinSwap LCS | US$0,009834 | -2,21% | 51,04% | US$484.317 | - | 49.246.937 LCS |
| 1696 |  Upfiring UFR | US$0,01977 | -16,43% | -4,78% | US$474.376 | US$6,37 | 24.000.000 UFR |
| 1697 |  Young Boys Fan Token YBO | US$0,4606 | -8,65% | 6,23% | US$461.208 | US$57.069,84 | 1.001.392 YBO |
| 1698 |  Sypool SYP | US$0,007083 | 0,03% | 1,71% | US$462.982 | US$139.005 | 65.364.660 SYP |
| 1699 |  Webflix Token WFX | US$0,00003200 | -20,93% | -43,69% | US$463.027 | US$4.026,37 | 14.469.258.368 WFX |
| 1700 |  PRivaCY Coin PRCY | US$0,05504 | -1,16% | 2,13% | US$466.704 | US$86.127,70 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.