Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChatCoin CHAT | US$0,0008695 | -6,26% | -17,34% | US$599.938 | US$98.206,74 | 690.000.640 CHAT |
| 1602 |  Everton Fan Token EFC | US$0,6805 | -7,17% | 3,24% | US$602.919 | US$126,11 | 885.943 EFC |
| 1603 |  Rhythm RHYTHM | US$0,00005717 | -2,78% | 6,36% | US$605.131 | US$1.276,28 | 10.585.520.619 RHYTHM |
| 1604 |  TERA TERA | US$0,0007149 | -2,21% | -19,11% | US$603.908 | US$3,74 | 844.711.128 TERA |
| 1605 |  ESBC ESBC | US$0,01956 | -2,21% | 2,31% | US$603.169 | - | 30.844.116 ESBC |
| 1606 |  TurtleCoin TRTL | US$0,000005770 | 2,78% | 21,90% | US$602.479 | US$50.191,05 | 104.411.485.690 TRTL |
| 1607 |  Odyssey OCN | US$0,00007677 | 8,55% | 16,16% | US$614.164 | US$224.343 | 8.000.000.000 OCN |
| 1608 |  UREEQA URQA | US$0,02174 | -4,70% | 3,04% | US$602.212 | US$2.929,25 | 27.700.089 URQA |
| 1609 |  Corra.Finance CORA | US$0,3998 | -0,02% | -2,40% | US$599.639 | US$314,18 | 1.500.000 CORA |
| 1610 |  THEKEY TKY | US$0,00009621 | -2,34% | 2,69% | US$597.541 | US$182.506 | 6.210.789.109 TKY |
| 1611 |  DragonVein DVC | US$0,0009894 | 2,05% | 0,04% | US$598.615 | US$21,07 | 605.026.614 DVC |
| 1612 |  Ixcoin IXC | US$0,02797 | -2,21% | 4,27% | US$594.733 | - | 21.266.072 IXC |
| 1613 |  Bistroo BIST | US$0,01380 | 0,91% | 1,07% | US$601.146 | US$35.506,17 | 43.565.302 BIST |
| 1614 |  PIXEL PXL | US$0,001063 | 11,46% | 24,75% | US$592.914 | US$143,34 | 557.577.505 PXL |
| 1615 |  UCA Coin UCA | US$0,0002568 | -3,40% | -8,50% | US$592.532 | US$669,95 | 2.306.960.285 UCA |
| 1616 |  UBXS Token UBXS | US$0,06627 | -0,16% | -8,74% | US$591.388 | US$157.461 | 8.924.144 UBXS |
| 1617 |  ShopNEXT NEXT | US$0,006846 | -1,64% | -4,77% | US$590.475 | US$106.214 | 86.244.893 NEXT |
| 1618 |  Nafter NAFT | US$0,001165 | 0,03% | 7,85% | US$582.586 | US$1.702.818 | 500.000.000 NAFT |
| 1619 |  CannabisCoin CANN | US$0,007570 | -2,21% | 2,31% | US$584.627 | - | 77.231.176 CANN |
| 1620 |  Launchblock.com LBP | US$0,001749 | -1,06% | -3,25% | US$585.073 | US$6.161,01 | 334.481.402 LBP |
| 1621 |  Medicalchain MTN | US$0,001810 | 3,01% | 16,48% | US$580.789 | US$133,76 | 320.948.761 MTN |
| 1622 |  Lokr LKR | US$0,02253 | 0,02% | 0,54% | US$577.530 | US$135.286 | 25.628.273 LKR |
| 1623 |  Spore SPORE | US$0,000000000017 | -0,30% | 52,01% | US$592.813 | US$6.586,09 | 34.901.164.450.191.376 SPORE |
| 1624 |  Gravity Finance GFI | US$0,001635 | -1,03% | 6,29% | US$575.948 | US$1.470,25 | 352.267.212 GFI |
| 1625 |  Actinium ACM | US$0,01359 | 1,91% | 8,61% | US$573.734 | US$6.225,19 | 42.207.850 ACM |
| 1626 |  Swarm SWM | US$0,009531 | 35,57% | 115,30% | US$745.238 | US$4.433,57 | 78.189.670 SWM |
| 1627 |  Xaurum XAUR | US$0,007990 | -37,02% | -37,30% | US$568.803 | US$16.723,39 | 71.186.096 XAUR |
| 1628 |  OceanEx Token OCE | US$0,0003154 | 13,03% | 6,07% | US$563.909 | US$2.131,98 | 1.788.038.022 OCE |
| 1629 |  PetroDollar XPD | US$0,008831 | -2,21% | 2,31% | US$565.154 | - | 63.993.275 XPD |
| 1630 |  S4FE S4F | US$0,0006310 | -2,18% | 2,34% | US$564.959 | US$4.888,83 | 895.310.762 S4F |
| 1631 |  Vidulum VDL | US$0,03280 | -9,57% | 40,05% | US$559.966 | US$521,82 | 17.071.231 VDL |
| 1632 |  Ares Protocol ARES | US$0,002436 | -6,31% | 0,58% | US$563.049 | US$98.071,51 | 231.179.222 ARES |
| 1633 |  STATERA STA | US$0,007104 | -79,15% | 5,32% | US$561.578 | US$1.395,74 | 79.055.204 STA |
| 1634 |  DAV Coin DAV | US$0,0008061 | -5,31% | -1,14% | US$559.121 | US$138,31 | 693.650.813 DAV |
| 1635 |  UnlimitedIP UIP | US$0,0003628 | 2,53% | 1,16% | US$558.678 | US$72.813,03 | 1.539.985.525 UIP |
| 1636 |  Naka Bodhi Token NBOT | US$0,007641 | 0,47% | 2,86% | US$534.849 | US$1.942,44 | 70.000.000 NBOT |
| 1637 |  Trittium TRTT | US$0,004250 | 9,85% | -0,35% | US$547.830 | US$2.632,31 | 128.915.825 TRTT |
| 1638 |  Innovation Blockchain Payment IBP | US$0,002906 | 0,32% | 5,12% | US$546.272 | US$1.429.964 | 188.009.206 IBP |
| 1639 |  Governor DAO GDAO | US$0,1836 | -19,99% | 37,12% | US$534.152 | US$299.896 | 2.908.596 GDAO |
| 1640 |  PhoenixDAO PHNX | US$0,007781 | 3,86% | 17,40% | US$552.480 | US$47.236,35 | 71.000.000 PHNX |
| 1641 |  Coreto COR | US$0,002391 | -4,82% | 26,02% | US$545.933 | US$6.851,50 | 228.283.474 COR |
| 1642 |  Aston Martin Cognizant Fan Token AM | US$0,3840 | -6,02% | 1,43% | US$539.839 | US$43.117,17 | 1.405.941 AM |
| 1643 |  LaunchZone LZ | US$0,2292 | 1,15% | 1,26% | US$542.664 | US$75.248,60 | 2.367.485 LZ |
| 1644 |  Game.com GTC | US$0,0007087 | 2,74% | 9,17% | US$539.606 | US$1.851,19 | 761.444.190 GTC |
| 1645 |  PulsePad PLSPAD | US$0,003273 | 1,29% | 21,89% | US$542.455 | US$30.287,81 | 165.717.873 PLSPAD |
| 1646 |  Eden EDN | US$0,0008965 | -0,18% | -0,23% | US$537.900 | US$34.831,93 | 600.000.000 EDN |
| 1647 |  1X2 COIN 1X2 | US$0,1049 | -1,42% | 2,51% | US$535.505 | - | 5.103.634 1X2 |
| 1648 |  BitcoinHD BHD | US$0,08737 | 2,66% | 11,56% | US$531.470 | US$106.740 | 6.083.016 BHD |
| 1649 |  xRhodium XRC | US$0,4262 | -2,04% | 10,54% | US$532.528 | US$0,01000 | 1.249.615 XRC |
| 1650 |  PlayFuel PLF | US$0,001058 | -2,95% | -18,20% | US$529.084 | US$549.081 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.