Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mist MIST | US$0,02029 | -2,77% | 29,33% | US$1.143.562 | US$425.645 | 56.357.088 MIST |
| 1402 |  MicroPets PETS | US$0,0000002288 | -5,85% | 8,04% | US$1.145.629 | US$151.993 | 5.007.120.231.351 PETS |
| 1403 |  Kalao KLO | US$0,02622 | -6,90% | 19,70% | US$1.137.853 | US$289.223 | 43.400.901 KLO |
| 1404 |  EasyFi EZ | US$0,4496 | -3,89% | 3,89% | US$1.135.126 | US$359.960 | 2.524.834 EZ |
| 1405 |  Cindicator CND | US$0,0005657 | -0,02% | 3,04% | US$1.131.338 | - | 2.000.000.005 CND |
| 1406 |  CoinMerge (BEP-20) CMERGE | US$0,0002400 | -3,57% | 9,53% | US$1.130.835 | US$2.264,17 | 4.711.405.935 CMERGE |
| 1407 |  Synthetify SNY | US$0,2001 | -0,52% | -6,75% | US$1.125.545 | US$69.220,96 | 5.625.000 SNY |
| 1408 |  Unido EP UDO | US$0,01945 | -0,37% | 5,62% | US$1.127.613 | US$26.170,19 | 57.986.178 UDO |
| 1409 |  Garlicoin GRLC | US$0,01680 | -5,22% | 5,45% | US$1.120.576 | US$143,80 | 66.691.466 GRLC |
| 1410 |  IG Gold IGG | US$0,0001270 | -1,88% | 24,88% | US$1.124.734 | US$3.413,49 | 8.856.541.707 IGG |
| 1411 |  SYNC Network SYNC | US$0,009155 | -2,43% | 7,31% | US$1.119.870 | US$1.635,26 | 122.325.565 SYNC |
| 1412 |  Bitgesell BGL | US$0,06982 | -6,33% | -16,94% | US$1.119.046 | US$1.357,69 | 16.027.908 BGL |
| 1413 |  Unslashed Finance USF | US$0,05303 | -3,34% | 8,34% | US$1.118.911 | - | 21.098.294 USF |
| 1414 |  Cryptonovae YAE | US$0,01940 | -5,64% | 7,94% | US$1.115.536 | US$4.358,74 | 57.511.374 YAE |
| 1415 |  Gunstar Metaverse GSTS | US$0,03546 | -3,29% | -4,51% | US$1.109.702 | US$302.054 | 31.290.286 GSTS |
| 1416 |  Furucombo COMBO | US$0,03593 | 0,49% | 15,89% | US$1.107.018 | US$386.128 | 30.810.925 COMBO |
| 1417 |  Bridge Mutual BMI | US$0,01708 | 1,75% | 20,81% | US$1.104.724 | US$36.407,11 | 64.697.071 BMI |
| 1418 |  Insights Network INSTAR | US$0,005607 | -3,34% | 6,75% | US$1.103.110 | - | 196.753.508 INSTAR |
| 1419 |  Bean Cash BITB | US$0,0002252 | 14,73% | 42,42% | US$1.081.261 | US$100,83 | 4.801.104.000 BITB |
| 1420 |  Ruff RUFF | US$0,001111 | -26,92% | -21,25% | US$1.089.759 | US$213.066 | 980.500.000 RUFF |
| 1421 |  Sumokoin SUMO | US$0,02384 | -13,56% | 41,81% | US$1.090.060 | US$179.133 | 45.722.768 SUMO |
| 1422 |  VIBE VIBE | US$0,004196 | -3,48% | 18,97% | US$1.091.447 | US$404,65 | 260.136.427 VIBE |
| 1423 |  The ChampCoin TCC | US$0,006192 | 79,98% | -20,45% | US$1.088.266 | - | 175.749.859 TCC |
| 1424 |  Refinable FINE | US$0,02616 | -0,91% | -10,62% | US$1.074.254 | US$1.856.777 | 41.059.833 FINE |
| 1425 |  YOU COIN YOU | US$0,001959 | 0,51% | 3,58% | US$1.089.256 | US$28.370,32 | 556.120.198 YOU |
| 1426 |  CPChain CPC | US$0,002869 | 1,90% | 11,64% | US$1.080.819 | US$108.735 | 376.765.852 CPC |
| 1427 |  PWR Coin PWR | US$0,0001111 | -2,28% | 2,52% | US$1.074.070 | - | 9.664.500.811 PWR |
| 1428 |  Burency BUY | US$0,005566 | -7,28% | 14,07% | US$1.079.037 | US$35.499,82 | 193.878.224 BUY |
| 1429 |  Iconic Token ICNQ | US$0,1091 | -3,34% | 3,66% | US$1.073.492 | - | 9.843.782 ICNQ |
| 1430 |  1-UP Platform 1-UP | US$0,01873 | -3,95% | -2,57% | US$1.070.550 | US$11.851,16 | 57.170.994 1-UP |
| 1431 |  Strong STRONG | US$7,74 | -7,15% | -13,16% | US$1.070.669 | US$135.403 | 138.269 STRONG |
| 1432 |  Zap ZAP | US$0,004525 | -8,09% | 13,98% | US$1.068.475 | US$12.580,92 | 236.144.465 ZAP |
| 1433 |  Brokoli Network BRKL | US$0,02777 | 0,35% | -7,98% | US$1.060.218 | US$23.391,87 | 38.172.622 BRKL |
| 1434 |  Paribus PBX | US$0,002076 | -5,51% | -9,14% | US$1.051.055 | US$196.653 | 506.393.024 PBX |
| 1435 |  Project TXA TXA | US$0,3987 | 5,44% | 2,41% | US$1.024.136 | US$511.079 | 2.568.630 TXA |
| 1436 |  LinkEye LET | US$0,001151 | -3,25% | -2,63% | US$1.036.191 | US$31.009,39 | 899.999.000 LET |
| 1437 |  Monero Classic XMC | US$0,05388 | 39,36% | -81,72% | US$1.033.217 | US$261,75 | 19.176.436 XMC |
| 1438 |  Don-key DON | US$0,01666 | -4,91% | -9,89% | US$1.033.017 | US$26.411,91 | 61.997.631 DON |
| 1439 |  Patron PAT | US$0,002582 | -3,99% | -0,27% | US$1.017.098 | - | 393.938.955 PAT |
| 1440 |  STEP STEP | US$0,002514 | 10,20% | 24,56% | US$1.022.586 | US$377.393 | 406.756.986 STEP |
| 1441 |  Bitspawn SPWN | US$0,001991 | 2,56% | 19,81% | US$1.023.547 | US$28.994,24 | 514.118.905 SPWN |
| 1442 |  Pawthereum PAWTH | US$0,001219 | -5,23% | 10,29% | US$1.022.426 | US$1.965,68 | 838.912.646 PAWTH |
| 1443 |  DOSE DOSE | US$0,01958 | -13,19% | 10,77% | US$1.016.142 | US$985.720 | 51.903.165 DOSE |
| 1444 |  Autobahn Network TXL | US$0,01523 | -0,94% | 26,86% | US$1.021.402 | US$23.070,78 | 67.070.793 TXL |
| 1445 |  BlockWallet BLANK | US$0,05206 | 0,99% | 21,19% | US$1.009.729 | US$77.933,01 | 19.394.814 BLANK |
| 1446 |  BankerDoge BANKER | US$0,001585 | -0,02% | 0,04% | US$1.001.601 | US$2,74 | 631.907.135 BANKER |
| 1447 |  carVertical CV | US$0,0001299 | -2,00% | 16,21% | US$990.774 | US$79.320,09 | 7.625.478.192 CV |
| 1448 |  Cyclone Protocol CYC | US$37,67 | -2,15% | 10,53% | US$990.144 | US$17.776,53 | 26.282 CYC |
| 1449 |  KIWIGO KGO | US$0,02065 | 1,11% | 28,34% | US$876.500 | US$25.756,40 | 42.438.196 KGO |
| 1450 |  Quark QRK | US$0,003477 | -1,96% | 0,01% | US$974.535 | US$65.775,85 | 280.288.046 QRK |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.