Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lympo LYM | US$0,002502 | 4,17% | -2,75% | US$2.068.151 | US$236.249 | 826.672.979 LYM |
| 1202 |  CryptoFranc XCHF | US$1,03 | 0,65% | 3,68% | US$2.064.400 | US$2.021,99 | 2.000.000 XCHF |
| 1203 |  Enecuum ENQ | US$0,01030 | -13,18% | 18,71% | US$2.074.438 | US$440.539 | 201.382.187 ENQ |
| 1204 |  Bibox Token BIX | US$0,02398 | 1,83% | 0,80% | US$2.048.661 | US$16.402.186 | 85.430.525 BIX |
| 1205 |  Nord Finance NORD | US$0,3443 | 4,74% | 6,85% | US$2.067.988 | US$162.972 | 6.007.082 NORD |
| 1206 |  Credits CS | US$0,009053 | -4,83% | -2,17% | US$2.022.872 | US$6.104,11 | 223.456.423 CS |
| 1207 |  EXMO Coin EXM | US$0,01891 | 3,45% | 23,72% | US$2.030.869 | US$67.700,38 | 107.375.446 EXM |
| 1208 |  Clearpool CPOOL | US$0,03770 | -4,46% | 4,83% | US$2.003.047 | US$549.755 | 53.126.456 CPOOL |
| 1209 |  FNDZ FNDZ | US$0,09407 | 0,07% | 13,44% | US$2.004.918 | US$214.515 | 21.312.627 FNDZ |
| 1210 |  DOC.COM MTC | US$0,002582 | -10,38% | -18,08% | US$1.997.135 | US$192.655 | 773.580.398 MTC |
| 1211 |  Metrix Coin MRX | US$0,0001131 | -0,68% | -1,56% | US$1.990.893 | US$1.283,23 | 17.608.187.488 MRX |
| 1212 |  Project Pai PAI | US$0,001235 | 12,04% | -3,17% | US$1.981.896 | US$606,16 | 1.604.442.009 PAI |
| 1213 |  Edgeless EDG | US$0,01617 | 6,31% | 14,84% | US$1.975.115 | US$0,01000 | 122.146.967 EDG |
| 1214 |  SIDUS SIDUS | US$0,002088 | -4,40% | -1,53% | US$1.971.432 | US$342.110 | 944.088.426 SIDUS |
| 1215 |  iMe Lab LIME | US$0,007983 | 0,45% | 0,19% | US$1.968.475 | US$174.279 | 246.569.585 LIME |
| 1216 |  REPO REPO | US$0,08705 | -4,06% | 17,33% | US$1.965.078 | US$38.137,42 | 22.573.354 REPO |
| 1217 |  Dimecoin DIME | US$0,000004083 | 48,52% | 40,70% | US$1.953.175 | US$771,61 | 478.333.438.962 DIME |
| 1218 |  CloakCoin CLOAK | US$0,3118 | -2,06% | -3,08% | US$1.827.137 | US$324,84 | 5.860.355 CLOAK |
| 1219 |  StakeCubeCoin SCC | US$0,1951 | -0,08% | -0,74% | US$1.947.090 | US$3.326,03 | 9.977.480 SCC |
| 1220 |  Elemon ELMON | US$0,02042 | -1,18% | -3,08% | US$1.924.674 | US$8.535,05 | 94.275.000 ELMON |
| 1221 |  Viacoin VIA | US$0,08159 | -3,94% | 37,83% | US$1.890.733 | US$4.930,87 | 23.174.755 VIA |
| 1222 |  Isiklar Coin ISIKC | US$0,3621 | 1,10% | 6,88% | US$1.917.385 | US$252.003 | 5.295.305 ISIKC |
| 1223 |  CryptoBlades SKILL | US$2,18 | 23,58% | 38,37% | US$1.913.036 | US$2.186.818 | 876.929 SKILL |
| 1224 |  CBC.network CBC | US$0,01229 | -5,36% | 1,14% | US$1.915.557 | US$28.612,44 | 155.864.701 CBC |
| 1225 |  ParaSwap PSP | US$0,02607 | -6,99% | 5,37% | US$1.900.227 | US$196.026 | 72.891.000 PSP |
| 1226 |  Göztepe S.K. Fan Token GOZ | US$1,72 | -4,54% | -1,10% | US$1.889.898 | US$724.473 | 1.100.000 GOZ |
| 1227 |  FaraLand FARA | US$0,07289 | 1,64% | -10,10% | US$1.888.505 | US$204.289 | 25.907.304 FARA |
| 1228 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1229 |  JulSwap JULD | US$0,003175 | -5,86% | 20,82% | US$1.879.915 | US$381.221 | 592.166.802 JULD |
| 1230 |  Revomon REVO | US$0,07639 | 0,85% | 4,75% | US$1.895.341 | US$73.630,20 | 24.810.137 REVO |
| 1231 |  EvidenZ BCDT | US$0,04869 | 1,40% | 13,87% | US$1.882.807 | US$1.884,50 | 38.668.816 BCDT |
| 1232 |  GameZone GZONE | US$0,02975 | 2,97% | 25,13% | US$1.900.945 | US$95.339,49 | 63.890.302 GZONE |
| 1233 |  Rangers Protocol RPG | US$1,96 | 4,50% | 3,90% | US$1.907.047 | US$10.157.138 | 972.830 RPG |
| 1234 |  Landshare LAND | US$0,7340 | -3,15% | 0,05% | US$1.853.363 | US$37.324,97 | 2.524.968 LAND |
| 1235 |  ROCO FINANCE ROCO | US$0,1262 | -1,40% | 26,19% | US$1.843.956 | US$36.218,03 | 14.608.212 ROCO |
| 1236 |  TOP TOP | US$0,0003348 | -0,31% | 15,97% | US$1.845.546 | US$23.391,65 | 5.512.414.943 TOP |
| 1237 |  SafeCoin SAFE | US$0,07591 | -36,08% | -34,51% | US$2.105.330 | US$2.797,82 | 27.735.063 SAFE |
| 1238 |  CyberVein CVT | US$0,001707 | 2,85% | 15,79% | US$1.809.782 | US$98.856,31 | 1.060.404.496 CVT |
| 1239 |  LOCGame LOCG | US$0,03605 | -2,21% | 1,78% | US$1.809.799 | US$31.023,99 | 50.209.206 LOCG |
| 1240 |  Taraxa TARA | US$0,001352 | -1,80% | -10,31% | US$1.815.113 | US$243.270 | 1.343.021.474 TARA |
| 1241 |  DeFiner FIN | US$0,01677 | 11,57% | -23,05% | US$1.814.773 | US$64.768,86 | 108.204.590 FIN |
| 1242 |  Juggernaut JGN | US$0,04548 | -9,54% | 30,68% | US$1.799.189 | US$349.226 | 39.562.500 JGN |
| 1243 |  Ripio Credit Network RCN | US$0,003538 | -1,17% | 5,89% | US$1.798.657 | US$1.951,56 | 508.404.746 RCN |
| 1244 |  PLATINCOIN PLC | US$0,3638 | -1,34% | -1,31% | US$1.819.268 | US$31.163,20 | 5.001.073 PLC |
| 1245 |  Blocknet BLOCK | US$0,2133 | -1,83% | 24,77% | US$1.880.501 | US$3,34 | 8.818.184 BLOCK |
| 1246 |  Bitcoin Atom BCA | US$0,09715 | -2,44% | 20,60% | US$1.789.327 | US$97,70 | 18.418.931 BCA |
| 1247 |  GENRE GENRE | US$0,2951 | -3,34% | 6,75% | US$1.783.743 | - | 6.044.294 GENRE |
| 1248 |  VNX VNXLU | US$0,06308 | -2,21% | 206,92% | US$1.772.897 | - | 28.104.700 VNXLU |
| 1249 |  AMLT AMLT | US$0,004459 | 0,10% | 118,42% | US$1.751.378 | US$141,37 | 392.735.243 AMLT |
| 1250 |  High Performance Blockchain HPB | US$0,02380 | -13,96% | 26,31% | US$1.738.902 | US$204.107 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.