Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X-CASH XCASH | US$0,00002387 | 6,04% | 58,44% | US$1.499.825 | US$1.597,07 | 62.820.378.619 XCASH |
| 1302 |  UniLayer LAYER | US$0,05854 | 0,90% | 9,58% | US$1.494.582 | US$290.084 | 25.530.321 LAYER |
| 1303 |  ZUSD ZUSD | US$0,9975 | -2,19% | -0,11% | US$1.468.568 | US$707,72 | 1.472.237 ZUSD |
| 1304 |  xHashtag DAO XTAG | US$0,09102 | 2,69% | 12,75% | US$1.465.307 | US$1.021.373 | 16.098.679 XTAG |
| 1305 |  MASQ MASQ | US$0,05564 | 0,59% | 21,89% | US$1.422.171 | US$51.067,61 | 25.560.579 MASQ |
| 1306 |  Revolve Games RPG | US$0,03724 | -0,45% | -2,09% | US$1.451.087 | US$8.275,35 | 38.962.208 RPG |
| 1307 |  BTU Protocol BTU | US$0,01599 | -0,02% | 0,04% | US$1.447.355 | - | 90.514.216 BTU |
| 1308 |  Dogey-Inu DINU | US$0,000000003374 | -4,84% | 66,74% | US$1.445.579 | US$3.186,25 | 428.498.097.536.836 DINU |
| 1309 |  Gridcoin GRC | US$0,003499 | -8,88% | -9,07% | US$1.439.164 | US$12.926,96 | 411.326.482 GRC |
| 1310 |  Stream Protocol STPL | US$0,005053 | -1,06% | 0,46% | US$1.440.313 | US$10.616,62 | 285.031.863 STPL |
| 1311 |  Kuai Token KT | US$0,1246 | -0,04% | -0,62% | US$1.436.909 | US$1.106.482 | 11.536.708 KT |
| 1312 |  Public Mint MINT | US$0,01387 | -1,19% | -2,46% | US$1.438.342 | US$1.518,73 | 103.710.490 MINT |
| 1313 |  KCCPAD KCCPAD | US$0,01051 | -1,95% | 8,60% | US$1.430.737 | US$21,34 | 136.144.011 KCCPAD |
| 1314 |  VIDY VIDY | US$0,0001449 | -1,98% | 3,50% | US$1.432.510 | US$56.127,73 | 9.888.864.266 VIDY |
| 1315 |  Pacoca PACOCA | US$0,01154 | -1,13% | 3,64% | US$1.420.731 | US$34.225,05 | 123.107.414 PACOCA |
| 1316 |  Hord HORD | US$0,01645 | 1,21% | 0,07% | US$1.418.285 | US$138.296 | 86.237.197 HORD |
| 1317 |  TronEuropeRewardCoin TERC | US$0,004792 | -9,81% | -31,46% | US$1.413.452 | US$261,28 | 294.954.595 TERC |
| 1318 |  Botto BOTTO | US$0,08767 | -3,58% | 24,88% | US$1.413.515 | US$219.496 | 16.123.954 BOTTO |
| 1319 |  Oddz ODDZ | US$0,02356 | -4,33% | 1,38% | US$1.412.140 | US$521.015 | 59.949.281 ODDZ |
| 1320 |  Strips Finance STRP | US$0,3406 | 0,08% | 0,14% | US$1.405.258 | US$55.567,63 | 4.125.963 STRP |
| 1321 |  BillionHappiness BHC | US$27,88 | -1,16% | 15,88% | US$1.394.124 | US$104.328 | 50.000 BHC |
| 1322 |  Origin Sport ORS | US$0,004691 | 0,24% | 6,08% | US$1.407.351 | US$20.177,31 | 299.999.850 ORS |
| 1323 |  Beyond Protocol BP | US$0,01316 | -6,68% | -1,76% | US$1.399.270 | US$804.028 | 106.306.944 BP |
| 1324 |  Ubiq UBQ | US$0,03182 | -7,64% | -6,04% | US$1.355.720 | US$594,41 | 42.609.099 UBQ |
| 1325 |  TENT TENT | US$0,03600 | -3,26% | 5,59% | US$1.392.119 | - | 38.664.688 TENT |
| 1326 |  AXPR AXPR | US$0,004948 | 0,72% | 15,44% | US$1.383.816 | US$139.066 | 279.674.001 AXPR |
| 1327 |  Tokenplace TOK | US$0,01073 | -7,43% | -16,77% | US$1.383.552 | US$240.509 | 128.945.627 TOK |
| 1328 |  MONK MONK | US$0,1069 | 5,89% | 29,37% | US$1.385.761 | US$16.123,61 | 12.963.755 MONK |
| 1329 |  Unitrade TRADE | US$0,07051 | -3,40% | 5,82% | US$1.387.158 | US$69.442,74 | 19.673.817 TRADE |
| 1330 |  EUNO EUNO | US$0,0002099 | -2,26% | 2,46% | US$1.380.389 | US$44,10 | 6.576.817.222 EUNO |
| 1331 |  Integritee Network TEER | US$0,6315 | -0,19% | -7,22% | US$1.383.081 | US$1.386,64 | 2.190.000 TEER |
| 1332 |  PUTinCoin PUT | US$0,001157 | -13,25% | 0,01% | US$1.374.792 | US$2.463,00 | 1.188.750.832 PUT |
| 1333 |  Hydro Protocol HOT | US$0,001952 | 0,93% | 18,08% | US$1.370.313 | US$13.555,51 | 702.000.000 HOT |
| 1334 |  88mph MPH | US$2,95 | -3,76% | 21,37% | US$1.372.001 | US$46.261,05 | 465.279 MPH |
| 1335 |  Green Ben EBEN | US$0,06500 | 2,55% | -2,96% | US$1.370.069 | US$11.699,13 | 21.076.942 EBEN |
| 1336 |  Gather GTH | US$0,01356 | -0,11% | 9,86% | US$1.365.932 | US$275.152 | 100.724.607 GTH |
| 1337 |  EVRYNET EVRY | US$0,03340 | -5,44% | 23,50% | US$1.349.077 | US$1.218.874 | 40.389.133 EVRY |
| 1338 |  VINchain VIN | US$0,002336 | 0,52% | 22,39% | US$1.378.574 | US$126.666 | 590.108.901 VIN |
| 1339 |  NFT Index NFTI | US$606,37 | -4,54% | 25,60% | US$1.352.307 | US$774,82 | 2.230 NFTI |
| 1340 |  Decentr DEC | US$0,01229 | 22,42% | 31,35% | US$1.336.839 | US$203.806 | 108.768.533 DEC |
| 1341 |  Yield Optimization Platform & Protocol YOP | US$0,06777 | 2,77% | 44,34% | US$1.329.482 | US$127.946 | 19.618.996 YOP |
| 1342 |  Moneytoken IMT | US$0,0001171 | -2,34% | 2,71% | US$1.331.755 | - | 11.369.423.186 IMT |
| 1343 |  Argentine Football Association Fan Token ARG | US$0,9427 | -2,23% | 15,56% | US$1.325.382 | US$1.543,63 | 1.405.885 ARG |
| 1344 |  Sakura SKU | US$0,02507 | -0,65% | -1,18% | US$1.328.628 | US$80.084,53 | 53.000.000 SKU |
| 1345 |  Fear FEAR | US$0,2043 | -2,24% | -1,47% | US$1.334.627 | US$123.393 | 6.532.157 FEAR |
| 1346 |  Effect Network EFX | US$0,005232 | 1,40% | 5,99% | US$1.319.389 | US$27.040,03 | 252.168.527 EFX |
| 1347 |  OIN Finance OIN | US$0,04024 | -0,07% | 19,54% | US$1.326.028 | US$13.361,17 | 32.950.759 OIN |
| 1348 |  Hiveterminal Token HVN | US$0,002642 | 7,03% | 19,15% | US$1.321.039 | US$1.304,16 | 500.000.000 HVN |
| 1349 |  Portugal National Team Fan Token POR | US$0,6521 | -6,08% | 16,17% | US$1.306.722 | US$76.029,75 | 2.003.988 POR |
| 1350 |  KickToken KICK | US$0,01060 | -4,15% | -8,72% | US$1.307.264 | US$356.572 | 123.346.232 KICK |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.