Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swarm Markets SMT | US$0,02988 | 89,21% | 143,19% | US$979.222 | US$257,57 | 32.769.650 SMT |
| 1452 |  FairGame FAIR | US$0,001020 | -0,27% | 6,92% | US$979.198 | US$96.379,73 | 960.000.000 FAIR |
| 1453 |  Gleec GLEEC | US$0,04684 | -6,61% | -5,29% | US$977.180 | US$126.246 | 20.859.999 GLEEC |
| 1454 |  Crust Shadow CSM | US$0,009737 | -4,27% | -5,57% | US$973.693 | US$75,26 | 100.000.000 CSM |
| 1455 |  ChessCoin CHESS | US$0,01787 | -2,21% | 2,31% | US$965.739 | - | 54.032.769 CHESS |
| 1456 |  Wall Street Games WSG | US$0,000000003092 | 1,15% | 22,97% | US$963.890 | US$195.398 | 311.708.880.342.312 WSG |
| 1457 |  DMM: Governance DMG | US$0,01916 | -0,41% | 5,68% | US$961.229 | US$1.033.297 | 50.171.518 DMG |
| 1458 |  HTMLCOIN HTML | US$0,00001808 | 6,46% | 59,97% | US$959.642 | US$175,38 | 53.067.332.240 HTML |
| 1459 |  Azbit AZ | US$0,00001150 | 5,41% | -6,16% | US$955.301 | - | 83.057.996.159 AZ |
| 1460 |  XY Finance XY | US$0,2101 | 0,51% | 2,39% | US$954.673 | US$103.658 | 4.544.803 XY |
| 1461 |  Unistake UNISTAKE | US$0,004444 | -4,34% | 7,68% | US$949.412 | US$12,70 | 213.647.127 UNISTAKE |
| 1462 |  The Crypto Prophecies TCP | US$0,009331 | -0,64% | 7,38% | US$956.168 | US$336.176 | 102.468.817 TCP |
| 1463 |  Emercoin EMC | US$0,01906 | 6,82% | 22,98% | US$942.763 | US$8.435,21 | 49.467.063 EMC |
| 1464 |  Tycoon TYC | US$0,01195 | -3,42% | -14,58% | US$942.114 | US$202.765 | 78.815.560 TYC |
| 1465 |  Leeds United Fan Token LUFC | US$0,9585 | -5,92% | 2,18% | US$942.578 | US$117.452 | 983.439 LUFC |
| 1466 |  e-Gulden EFL | US$0,05446 | -2,21% | 2,31% | US$935.084 | US$49,89 | 17.169.886 EFL |
| 1467 |  AnRKey X $ANRX | US$0,005780 | 4,89% | 5,72% | US$939.322 | US$71.630,27 | 162.519.279 $ANRX |
| 1468 |  WagyuSwap WAG | US$0,01727 | -2,68% | 8,47% | US$935.671 | US$7.385,64 | 54.165.358 WAG |
| 1469 |  Cryptocean CRON | US$0,1133 | -0,07% | 12,23% | US$928.651 | US$18.667,99 | 8.199.052 CRON |
| 1470 |  GNY GNY | US$0,004836 | -2,21% | 2,31% | US$930.387 | US$15.420,44 | 192.376.657 GNY |
| 1471 |  PowerTrade Fuel PTF | US$0,03997 | 1,55% | 17,83% | US$931.658 | US$2.329,45 | 23.311.586 PTF |
| 1472 |  Stakenet XSN | US$0,007360 | -2,21% | 2,31% | US$927.081 | - | 125.969.803 XSN |
| 1473 |  Forj(Bondly) BONDLY | US$0,008919 | -2,89% | 3,26% | US$927.381 | US$126.181 | 103.978.855 BONDLY |
| 1474 |  Memetic / PepeCoin MEME | US$0,03091 | 15,92% | 10,57% | US$923.308 | US$1.833,34 | 29.873.823 MEME |
| 1475 |  Bloom BLT | US$0,01620 | -1,11% | 8,28% | US$917.700 | US$53,38 | 56.642.697 BLT |
| 1476 |  MAX Exchange Token MAX | US$0,2792 | 0,29% | -0,24% | US$913.398 | US$18.408,00 | 3.271.283 MAX |
| 1477 |  Honest HNST | US$0,009698 | 2,73% | 5,05% | US$912.241 | US$16.671,64 | 94.061.602 HNST |
| 1478 |  Monetha MTH | US$0,002258 | -3,19% | 0,67% | US$908.772 | US$77.783,25 | 402.400.000 MTH |
| 1479 |  PolkaWar PWAR | US$0,02838 | -0,69% | 41,28% | US$910.353 | US$435.159 | 32.072.168 PWAR |
| 1480 |  Famcentral FAM | US$0,09275 | -2,68% | 4,85% | US$903.232 | US$1.165,77 | 9.738.630 FAM |
| 1481 |  FujiCoin FJC | US$0,0002103 | -2,21% | 2,31% | US$897.790 | - | 4.269.639.943 FJC |
| 1482 |  Nitro Network NCash | US$0,0001221 | -13,01% | -6,66% | US$894.604 | US$20.727,87 | 7.325.209.699 NCash |
| 1483 |  HEROcoin PLAY | US$0,003585 | -4,51% | 0,71% | US$891.397 | US$73.116,29 | 248.635.618 PLAY |
| 1484 |  AICHAIN AIT | US$0,001651 | -1,72% | 2,62% | US$883.449 | - | 535.067.071 AIT |
| 1485 |  CyberFi Token CFi | US$0,4316 | -2,12% | 14,94% | US$884.757 | US$2.758,33 | 2.050.000 CFi |
| 1486 |  blockbank BBANK | US$0,01091 | -0,41% | 6,85% | US$883.009 | US$38.493,21 | 80.947.318 BBANK |
| 1487 |  WePower WPR | US$0,001278 | 0,00% | -9,43% | US$880.238 | US$839,63 | 688.808.616 WPR |
| 1488 |  AstroSwap ASTRO | US$0,002107 | -2,59% | 10,89% | US$902.763 | US$1.690,20 | 428.462.821 ASTRO |
| 1489 |  Global Social Chain GSC | US$0,001818 | -0,12% | 17,27% | US$856.935 | US$30.585,46 | 471.247.795 GSC |
| 1490 |  Buying.com BUY | US$0,01969 | -1,29% | -1,42% | US$855.141 | US$199.121 | 43.440.000 BUY |
| 1491 |  Kira Network KEX | US$0,06935 | 0,02% | 7,96% | US$869.082 | US$291.384 | 12.532.083 KEX |
| 1492 |  QuickX Protocol QCX | US$0,001704 | 2,63% | -33,28% | US$850.295 | - | 499.007.299 QCX |
| 1493 |  Oduwacoin OWC | US$0,2014 | -2,21% | 2,31% | US$843.815 | US$516,15 | 4.188.884 OWC |
| 1494 |  disBalancer DDOS | US$0,1371 | 0,10% | 7,88% | US$847.815 | US$79.892,63 | 6.185.197 DDOS |
| 1495 |  Raze Network RAZE | US$0,007196 | 10,19% | 19,70% | US$854.141 | US$2.040.090 | 118.690.910 RAZE |
| 1496 |  BlackCoin BLK | US$0,01367 | -0,63% | 7,31% | US$840.292 | US$69,26 | 61.449.500 BLK |
| 1497 |  Raven Protocol RAVEN | US$0,0001847 | -1,18% | 56,29% | US$830.310 | US$116,69 | 4.494.272.006 RAVEN |
| 1498 |  NextDAO NAX | US$0,0003560 | 6,27% | 10,84% | US$831.133 | US$912.152 | 2.334.673.228 NAX |
| 1499 |  Duck DAO (DLP Duck Token) DUCK | US$0,02665 | -3,65% | 10,32% | US$834.667 | US$12.826,09 | 31.319.195 DUCK |
| 1500 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | -5,06% | 8,47% | US$814.230 | US$164.563 | 601.261 IBFK |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.