Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Genesis Vision GVT | US$0,1849 | -17,70% | 8,21% | US$818.574 | US$1.494,29 | 4.426.883 GVT |
| 1502 |  Typerium TYPE | US$0,0005056 | -2,83% | 10,36% | US$821.458 | US$854,88 | 1.624.839.391 TYPE |
| 1503 |  Plant Vs Undead PVU | US$0,01608 | -1,12% | 17,73% | US$805.638 | US$505.656 | 50.109.128 PVU |
| 1504 |  AmonD AMON | US$0,0009754 | 3,59% | 5,33% | US$817.620 | US$1.728,84 | 838.230.514 AMON |
| 1505 |  Horizon Protocol HZN | US$0,02021 | 0,59% | 9,02% | US$808.320 | US$62.215,56 | 40.000.000 HZN |
| 1506 |  Tadpole Finance TAD | US$1,47 | -4,36% | 10,17% | US$807.271 | US$8.308,02 | 547.568 TAD |
| 1507 |  yieldwatch WATCH | US$0,04801 | -1,15% | 7,36% | US$811.345 | US$4.603,83 | 16.900.544 WATCH |
| 1508 |  Digix Gold Token DGX | US$14,73 | -1,96% | 1,38% | US$804.787 | US$114,67 | 54.623 DGX |
| 1509 |  SmartCash SMART | US$0,0005658 | 1,21% | -7,61% | US$799.949 | US$34.986,97 | 1.413.859.298 SMART |
| 1510 |  ParkinGo GOT | US$0,03980 | 1,25% | -0,50% | US$802.714 | US$47,88 | 20.168.694 GOT |
| 1511 |  DinoX DNXC | US$0,02363 | 1,45% | -0,11% | US$803.738 | US$549.392 | 34.011.080 DNXC |
| 1512 |  Global Cryptocurrency GCC | US$0,0006308 | -2,21% | 2,31% | US$799.552 | - | 1.267.482.828 GCC |
| 1513 |  AME Chain AME | US$0,003185 | -5,70% | -11,74% | US$796.178 | US$54.740,96 | 250.000.000 AME |
| 1514 |  Ycash YEC | US$0,06295 | -8,14% | 8,95% | US$792.513 | US$176,21 | 12.589.188 YEC |
| 1515 |  PieDAO DOUGH v2 DOUGH | US$0,05372 | -0,87% | 9,10% | US$794.099 | US$24.170,26 | 14.782.646 DOUGH |
| 1516 |  FYDcoin FYD | US$0,001262 | 46,69% | 2,31% | US$782.637 | US$1.908,58 | 620.334.198 FYD |
| 1517 |  Silva Token SILVA | US$0,000000000469 | 1,14% | 15,56% | US$783.402 | US$274.972 | 1.669.960.531.442.310 SILVA |
| 1518 |  Caspian CSP | US$0,001715 | 3,03% | 16,97% | US$770.263 | US$596,83 | 449.036.296 CSP |
| 1519 |  Denarius D | US$0,09799 | 6,05% | 30,70% | US$769.617 | US$503,99 | 7.854.263 D |
| 1520 |  Scala XLA | US$0,00007002 | 5,08% | -3,58% | US$714.379 | US$1.026,38 | 10.202.198.968 XLA |
| 1521 |  ClinTex CTi CTI | US$0,006141 | -3,51% | -2,74% | US$764.220 | US$1.860.874 | 124.445.175 CTI |
| 1522 |  DigitalNote XDN | US$0,00009587 | -3,51% | 6,40% | US$762.555 | - | 7.954.340.951 XDN |
| 1523 |  Curate XCUR | US$0,08978 | -5,17% | -5,42% | US$760.676 | US$474.465 | 8.472.841 XCUR |
| 1524 |  Unicly Mystic Axies Collection UAXIE | US$0,07631 | -3,34% | 6,18% | US$763.141 | - | 10.000.000 UAXIE |
| 1525 |  BitBall BTB | US$0,001256 | -0,02% | -2,79% | US$761.984 | US$10.757,46 | 606.702.436 BTB |
| 1526 |  Hakka.Finance HAKKA | US$0,002049 | 8,83% | 8,70% | US$762.454 | US$3.224,01 | 372.118.276 HAKKA |
| 1527 |  Hyprr UDOO | US$0,001560 | -11,56% | -17,28% | US$752.496 | US$188,48 | 482.350.489 UDOO |
| 1528 |  Chronicle XNL | US$0,03636 | -0,78% | 8,59% | US$755.397 | US$333.789 | 20.776.667 XNL |
| 1529 |  IoT Chain ITC | US$0,008588 | -3,55% | 8,51% | US$749.035 | US$274.324 | 87.214.657 ITC |
| 1530 |  TOWER TOWER | US$0,003167 | -5,32% | 1,62% | US$752.580 | US$89.751,17 | 237.619.987 TOWER |
| 1531 |  TenUp TUP | US$0,05234 | 8,69% | 22,81% | US$748.452 | US$9.361,27 | 14.300.413 TUP |
| 1532 |  Essentia ESS | US$0,0005283 | 2,12% | 120,23% | US$749.719 | US$447,13 | 1.419.218.032 ESS |
| 1533 |  Plasma Finance PPAY | US$0,006091 | 5,50% | 13,52% | US$749.907 | US$1.392,80 | 123.116.295 PPAY |
| 1534 |  Flamengo Fan Token MENGO | US$0,2308 | -6,88% | 0,21% | US$738.539 | US$29.119,41 | 3.199.972 MENGO |
| 1535 |  PERI Finance PERI | US$0,08697 | -0,32% | -3,76% | US$742.743 | US$464.300 | 8.540.090 PERI |
| 1536 |  LINKA LINKA | US$0,001062 | -1,64% | 1,48% | US$737.240 | US$1.393,02 | 694.150.020 LINKA |
| 1537 |  Blockzero Labs XIO | US$0,02021 | -3,40% | 5,44% | US$739.377 | US$28.856,21 | 36.592.410 XIO |
| 1538 |  DRIFE DRF | US$0,001082 | -7,88% | -2,10% | US$733.648 | US$51.296,94 | 678.082.447 DRF |
| 1539 |  My Master War MAT | US$0,04260 | 2,33% | 18,99% | US$737.404 | US$5.906,27 | 17.311.954 MAT |
| 1540 |  Xensor XSR | US$0,0001575 | -3,55% | 4,51% | US$731.233 | US$13.816,80 | 4.641.489.283 XSR |
| 1541 |  Prosper PROS | US$0,1637 | -3,04% | 2,14% | US$732.508 | US$1.390.842 | 4.474.804 PROS |
| 1542 |  Phoenixcoin PXC | US$0,008411 | 1,60% | -2,57% | US$728.249 | US$155.690 | 86.583.737 PXC |
| 1543 |  Zenfuse ZEFU | US$0,01117 | 10,95% | 29,59% | US$725.102 | US$38.963,47 | 64.899.301 ZEFU |
| 1544 |  Opium OPIUM | US$0,1740 | -2,03% | 9,54% | US$724.240 | US$36.948,93 | 4.161.204 OPIUM |
| 1545 |  GlobalBoost-Y BSTY | US$0,03996 | -20,86% | 0,58% | US$717.395 | US$1.409,83 | 17.950.579 BSTY |
| 1546 |  S.C. Corinthians Fan Token SCCP | US$0,3005 | -4,31% | 2,64% | US$717.892 | US$36.113,51 | 2.389.010 SCCP |
| 1547 |  CUTcoin CUT | US$0,004416 | 32,49% | 19,36% | US$715.043 | US$17,98 | 161.930.742 CUT |
| 1548 |  Snetwork SNET | US$0,003098 | -0,02% | 3,38% | US$737.071 | US$155.031 | 237.908.092 SNET |
| 1549 |  Helmet.insure HELMET | US$0,01649 | -1,43% | 10,70% | US$704.899 | US$40.806,82 | 42.737.927 HELMET |
| 1550 |  Humaniq HMQ | US$0,003801 | -2,54% | 2,00% | US$706.286 | US$20.371,74 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.