Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Float Protocol (Bank) BANK | US$2,37 | -6,20% | -17,33% | US$460.822 | US$17.326,96 | 194.487 BANK |
| 1702 |  Primas PST | US$0,008715 | -0,72% | 8,61% | US$459.239 | US$200.157 | 52.692.565 PST |
| 1703 |  SafeBlast BLAST | US$0,000000002607 | -0,63% | -0,60% | US$457.582 | US$165.930 | 175.553.096.633.449 BLAST |
| 1704 |  Curecoin CURE | US$0,01663 | -7,89% | -7,71% | US$455.133 | US$0,2200 | 27.360.456 CURE |
| 1705 |  Litex LXT | US$0,0002265 | 4,01% | 14,08% | US$452.957 | US$146.203 | 2.000.000.000 LXT |
| 1706 |  BlackHat BLKC | US$0,05972 | 47,45% | -21,27% | US$454.135 | US$73.173,19 | 7.604.715 BLKC |
| 1707 |  Portion PRT | US$0,0009717 | -4,67% | -67,75% | US$453.659 | US$52,39 | 466.858.362 PRT |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,2308 | -7,68% | -0,99% | US$443.561 | US$28.895,54 | 1.922.053 GALO |
| 1709 |  ADAMANT Messenger ADM | US$0,005047 | -2,21% | 2,31% | US$449.093 | - | 88.990.015 ADM |
| 1710 |  Golff GOF | US$0,04513 | 8,98% | 34,29% | US$451.242 | US$735.001 | 9.999.338 GOF |
| 1711 |  HempCoin THC | US$0,001682 | -2,21% | 2,31% | US$448.178 | - | 266.426.461 THC |
| 1712 |  DATA DTA | US$0,00003893 | 4,02% | 0,82% | US$447.655 | US$415.071 | 11.499.999.989 DTA |
| 1713 |  Mochimo MCM | US$0,03001 | -6,73% | -12,12% | US$437.437 | - | 14.577.215 MCM |
| 1714 |  NeuroChain NCC | US$0,0009694 | -2,21% | 396,45% | US$445.610 | - | 459.695.567 NCC |
| 1715 |  omchain OMC | US$0,004793 | -3,16% | -6,03% | US$444.830 | US$79.364,24 | 92.808.753 OMC |
| 1716 |  Multiplier MXX | US$0,003257 | -3,34% | 1,16% | US$443.893 | - | 136.269.321 MXX |
| 1717 |  B-cube.ai BCUBE | US$0,04794 | 28,81% | 55,92% | US$443.114 | US$14.331,27 | 9.243.763 BCUBE |
| 1718 |  Nuco.cloud NCDT | US$0,01771 | -0,36% | -0,05% | US$442.733 | US$42.414,56 | 25.000.000 NCDT |
| 1719 |  OneRoot Network RNT | US$0,001554 | -3,37% | 14,64% | US$441.469 | US$62.677,23 | 284.073.817 RNT |
| 1720 |  ClassicDoge XDOGE | US$0,00002911 | 42,99% | 160,25% | US$441.605 | US$13.473,53 | 15.170.955.963 XDOGE |
| 1721 |  PHI Token PHI | US$0,07505 | 0,14% | 2,70% | US$437.404 | US$2,06 | 5.828.254 PHI |
| 1722 |  APYSwap APYS | US$0,02372 | -3,79% | 5,91% | US$431.497 | US$29.102,48 | 18.191.036 APYS |
| 1723 |  Rainbow Token RAINBOW | US$0,000000000504 | -2,89% | 10,49% | US$433.354 | US$2.460,72 | 860.397.837.230.263 RAINBOW |
| 1724 |  Unicly Hashmasks Collection UMASK | US$0,004306 | -3,34% | 6,75% | US$430.637 | - | 100.000.000 UMASK |
| 1725 |  Debitum DEB | US$0,002137 | -2,30% | 4,27% | US$426.660 | US$86.938,19 | 199.645.716 DEB |
| 1726 |  Verso VSO | US$0,005378 | -8,31% | 5,65% | US$426.338 | US$4.562,86 | 79.279.192 VSO |
| 1727 |  Falconswap FSW | US$0,01151 | -4,30% | 6,18% | US$430.670 | US$51.658,65 | 37.429.794 FSW |
| 1728 |  Unification FUND | US$0,01227 | 39,02% | -29,49% | US$422.722 | US$44.653,84 | 34.447.402 FUND |
| 1729 |  Jarvis Network JRT | US$0,01468 | -4,71% | 0,54% | US$425.673 | US$6.848,75 | 29.005.880 JRT |
| 1730 |  LiteDoge LDOGE | US$0,00002561 | 6,83% | 11,60% | US$420.600 | - | 16.422.580.992 LDOGE |
| 1731 |  Mytheria MYRA | US$0,02234 | -3,19% | 7,07% | US$422.226 | US$2.744,04 | 18.898.630 MYRA |
| 1732 |  CRD Network CRD | US$0,0004218 | -3,34% | 6,75% | US$421.790 | - | 1.000.000.000 CRD |
| 1733 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,90% | 2,81% | US$419.892 | US$108.084 | 392.319.905.689.966.272 REDPANDA |
| 1734 |  ASKO ASKO | US$0,003170 | -4,03% | 11,65% | US$421.460 | US$66.227,94 | 132.951.812 ASKO |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,2426 | -7,63% | 4,48% | US$420.112 | US$30.553,85 | 1.732.000 SPFC |
| 1736 |  Hertz Network HTZ | US$0,00007987 | -2,74% | 7,92% | US$418.415 | US$233,11 | 5.238.410.649 HTZ |
| 1737 |  eosDAC EOSDAC | US$0,0006341 | 24,74% | 30,58% | US$418.954 | US$123,59 | 660.755.177 EOSDAC |
| 1738 |  AirNFTs AIRT | US$0,003732 | -2,31% | -0,14% | US$418.108 | US$9.400,36 | 112.040.000 AIRT |
| 1739 |  Autonio NIOX | US$0,004422 | 1,06% | 3,95% | US$417.587 | US$1.844,51 | 94.440.196 NIOX |
| 1740 |  Hashgard GARD | US$0,00004007 | 2,59% | 5,92% | US$400.673 | US$3.038,53 | 10.000.000.000 GARD |
| 1741 |  Bob's Repair BOB | US$0,002255 | -0,02% | -0,02% | US$414.130 | US$111,86 | 183.640.758 BOB |
| 1742 |  SmileyCoin SMLY | US$0,00003299 | 1,71% | -5,12% | US$521.417 | US$11,16 | 15.806.193.400 SMLY |
| 1743 |  Wings WINGS | US$0,004119 | -1,85% | 2,62% | US$411.865 | US$0,2100 | 99.999.994 WINGS |
| 1744 |  XP NETWORK XPNET | US$0,003116 | 0,36% | 10,86% | US$410.951 | US$84.999,58 | 131.870.792 XPNET |
| 1745 |  Props Token PROPS | US$0,0008020 | -6,97% | 6,17% | US$411.692 | US$25.823,41 | 513.363.583 PROPS |
| 1746 |  Color Platform CLR | US$0,002977 | -29,34% | 6,43% | US$408.525 | US$115,23 | 137.230.262 CLR |
| 1747 |  9D NFT COGI | US$0,01884 | -0,97% | 4,60% | US$408.530 | US$16.179,55 | 21.684.105 COGI |
| 1748 |  GoldMint MNTP | US$0,2123 | -2,99% | 153,45% | US$406.601 | - | 1.914.997 MNTP |
| 1749 |  TigerCash TCH | US$0,007214 | -0,17% | 0,26% | US$403.968 | US$1.644.622 | 55.999.900 TCH |
| 1750 |  TRAVA.FINANCE TRAVA | US$0,0006386 | -3,26% | -1,05% | US$402.699 | US$42.692,52 | 630.628.194 TRAVA |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.