Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UGAS UGAS | US$0,001490 | -2,65% | 9,12% | US$255.781 | US$113.001 | 171.719.420 UGAS |
| 1902 |  ZClassic ZCL | US$0,02737 | -2,08% | 2,44% | US$254.206 | US$8,99 | 9.287.024 ZCL |
| 1903 |  Decentralized Vulnerability Platform DVP | US$0,0004831 | 1,59% | -1,42% | US$252.380 | US$13.316,25 | 522.405.821 DVP |
| 1904 |  Orbitcoin ORB | US$0,07801 | -2,21% | 8,14% | US$251.244 | - | 3.220.616 ORB |
| 1905 |  OtterClam Finance CLAM | US$1,99 | 1,30% | -4,05% | US$251.028 | US$18.458,71 | 126.082 CLAM |
| 1906 |  Planet Inverse XIV | US$0,007449 | 15,00% | 5,36% | US$249.052 | US$236.916 | 33.435.498 XIV |
| 1907 |  Tripio TRIO | US$0,00006696 | -3,31% | -5,11% | US$251.099 | US$7.752,85 | 3.750.000.000 TRIO |
| 1908 |  AMATEN AMA | US$0,03316 | 7,82% | -19,04% | US$251.065 | US$495,34 | 7.571.323 AMA |
| 1909 |  Etherparty FUEL | US$0,0002506 | 4,22% | 6,05% | US$250.605 | US$507,89 | 1.000.000.000 FUEL |
| 1910 |  Teloscoin TELOS | US$0,001494 | 15,83% | -15,15% | US$250.160 | US$12,17 | 167.399.821 TELOS |
| 1911 |  Dev Protocol DEV | US$0,2239 | 7,86% | 18,95% | US$250.279 | US$7.259,64 | 1.118.005 DEV |
| 1912 |  Smaugs NFT SMG | US$0,007102 | -4,98% | 13,76% | US$248.570 | US$272,74 | 35.000.000 SMG |
| 1913 |  Blue Protocol BLUE | US$0,006752 | -3,07% | 4,96% | US$247.443 | - | 36.645.278 BLUE |
| 1914 |  Centric Swap CNS | US$0,00003389 | 19,00% | 22,77% | US$248.868 | US$1.386.287 | 7.342.691.560 CNS |
| 1915 |  Remme REM | US$0,0002434 | -0,65% | 13,31% | US$243.366 | US$1.849,61 | 1.000.000.000 REM |
| 1916 |  Innova INN | US$0,03489 | -0,02% | 0,04% | US$240.830 | US$1,75 | 6.901.771 INN |
| 1917 |  ETNA Network ETNA | US$0,02009 | 1,48% | 24,73% | US$242.725 | US$8.220,21 | 12.079.542 ETNA |
| 1918 |  Ethereum Stake ETHYS | US$1,20 | -3,34% | 6,78% | US$239.943 | - | 200.000 ETHYS |
| 1919 |  AcknoLedger ACK | US$0,01079 | -6,64% | -11,19% | US$239.279 | US$3.679,84 | 22.173.852 ACK |
| 1920 |  LootBox.io LOOT | US$10,54 | -3,74% | -2,13% | US$238.151 | - | 22.599 LOOT |
| 1921 |  Ancient Kingdom DOM | US$0,0005689 | -8,29% | -14,59% | US$236.001 | US$9.041,78 | 414.837.502 DOM |
| 1922 |  Pascal PASC | US$0,006308 | 8,59% | -17,84% | US$235.811 | US$28,89 | 37.381.700 PASC |
| 1923 |  TradeStars TSX | US$0,01714 | 7,91% | 49,25% | US$232.285 | US$25.915,55 | 13.548.646 TSX |
| 1924 |  Jarvis+ JAR | US$0,002158 | -5,71% | 7,65% | US$233.369 | US$73.825,88 | 108.157.249 JAR |
| 1925 |  Blockpass PASS | US$0,001397 | 0,00% | 5,27% | US$233.628 | US$12,57 | 167.223.762 PASS |
| 1926 |  ROCKI ROCKI | US$0,02917 | -3,56% | 3,77% | US$235.001 | US$46.601,97 | 8.057.237 ROCKI |
| 1927 |  Berry Data BRY | US$0,1168 | 5,48% | 16,84% | US$233.657 | US$59.929,76 | 2.000.000 BRY |
| 1928 |  Amon AMN | US$0,0003271 | -1,85% | 35,28% | US$233.638 | US$326,13 | 714.344.960 AMN |
| 1929 |  Subme SUB | US$0,002277 | -2,53% | 11,23% | US$232.585 | US$4.396,09 | 102.165.950 SUB |
| 1930 |  SakeToken SAKE | US$0,002264 | 3,83% | -6,59% | US$230.578 | US$28.706,17 | 101.862.352 SAKE |
| 1931 |  OptionRoom ROOM | US$0,01855 | -4,53% | 5,51% | US$231.705 | US$61.201,72 | 12.493.373 ROOM |
| 1932 |  aiRight AIRI | US$0,0009001 | -1,44% | 9,35% | US$230.675 | US$743,64 | 256.262.565 AIRI |
| 1933 |  IONChain IONC | US$0,001872 | 0,12% | 4,93% | US$226.902 | - | 121.180.605 IONC |
| 1934 |  renDOGE RENDOGE | US$0,07357 | 7,87% | 4,87% | US$226.878 | US$77,00 | 3.083.733 RENDOGE |
| 1935 |  Lead Wallet LEAD | US$0,0004525 | 14,01% | 80,02% | US$228.647 | US$40.569,04 | 505.310.846 LEAD |
| 1936 |  Katalyo KTLYO | US$0,02109 | -3,22% | 4,51% | US$225.541 | US$89.656,04 | 10.695.604 KTLYO |
| 1937 |  Thisoption TONS | US$0,04072 | -1,39% | 1,43% | US$224.572 | - | 5.514.569 TONS |
| 1938 |  NativeCoin N8V | US$0,009042 | -2,21% | 2,31% | US$224.318 | - | 24.809.180 N8V |
| 1939 |  IHT Real Estate Protocol IHT | US$0,0002253 | 2,24% | 19,03% | US$222.849 | US$614,34 | 989.061.136 IHT |
| 1940 |  Minereum MNE | US$0,01410 | -3,52% | 10,25% | US$221.763 | - | 15.726.212 MNE |
| 1941 |  Coldstack CLS | US$0,1460 | -0,75% | -1,29% | US$219.769 | US$236.780 | 1.504.975 CLS |
| 1942 |  Stobox Token STBU | US$0,005303 | -0,63% | -1,90% | US$217.213 | US$12.852,37 | 40.961.579 STBU |
| 1943 |  Niftify NIFT | US$0,01887 | 0,64% | 1,18% | US$216.976 | US$43.826,01 | 11.500.769 NIFT |
| 1944 |  Citadel CTL | US$0,01977 | -1,16% | 21,73% | US$216.815 | - | 10.969.269 CTL |
| 1945 |  Yield Protocol YIELD | US$0,006369 | -1,12% | 2,21% | US$216.600 | US$92.835,28 | 34.009.745 YIELD |
| 1946 |  Blockmason Credit Protocol BCPT | US$0,001824 | -2,43% | 28,60% | US$211.885 | - | 116.158.667 BCPT |
| 1947 |  Ink INK | US$0,0004547 | 1,28% | 28,02% | US$210.940 | US$76,07 | 463.910.527 INK |
| 1948 |  Zennies ZENI | US$0,0002103 | -2,21% | 2,31% | US$210.444 | - | 1.000.812.836 ZENI |
| 1949 |  LYNC Network LYNC | US$0,2122 | -3,34% | 6,75% | US$210.674 | - | 992.615 LYNC |
| 1950 |  TurtleNetwork TN | US$0,002383 | -27,43% | 7,33% | US$210.466 | US$66,47 | 88.335.911 TN |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.