Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoWithMi GMAT | US$0,00004880 | 0,22% | -1,71% | US$132.915 | US$484,60 | 2.723.550.000 GMAT |
| 2102 |  Keep4r KP4R | US$1,54 | -2,07% | -38,44% | US$132.733 | US$162,13 | 86.408 KP4R |
| 2103 |  bAlpha BALPHA | US$7,34 | 1,75% | 9,83% | US$132.131 | - | 18.000 BALPHA |
| 2104 |  DomRaider DRT | US$0,0002230 | -36,57% | -13,68% | US$131.906 | - | 591.500.000 DRT |
| 2105 |  DAOventures DVD | US$0,01433 | 22,52% | 6,62% | US$131.818 | US$659,58 | 9.200.046 DVD |
| 2106 |  Gems GEM | US$0,0001092 | 7,83% | 0,66% | US$131.342 | US$1.537,48 | 1.203.292.896 GEM |
| 2107 |  Swing SWING | US$0,02250 | -2,21% | 9,47% | US$130.917 | - | 5.818.738 SWING |
| 2108 |  Inex Project INEX | US$0,00001200 | -3,51% | 6,40% | US$130.662 | - | 10.890.000.000 INEX |
| 2109 |  SPINDLE SPD | US$0,00003231 | -1,85% | 2,62% | US$130.865 | US$542,16 | 4.050.576.097 SPD |
| 2110 |  xSigma SIG | US$0,01305 | 7,54% | 25,06% | US$135.307 | - | 10.367.130 SIG |
| 2111 |  Coin Artist COIN | US$0,1185 | -3,34% | 6,97% | US$128.136 | - | 1.081.093 COIN |
| 2112 |  Bobo Cash BOBO | US$0,0000003705 | -3,34% | 6,75% | US$127.816 | - | 344.989.738.893 BOBO |
| 2113 |  Masari MSR | US$0,007570 | -18,13% | -0,46% | US$126.618 | US$186,65 | 16.726.724 MSR |
| 2114 |  AstroTools ASTRO | US$0,04224 | -3,34% | 5,86% | US$126.710 | - | 3.000.000 ASTRO |
| 2115 |  Felixo Coin FLX | US$0,0008411 | -2,21% | 2,31% | US$126.164 | - | 150.000.000 FLX |
| 2116 |  VAULT VAULT | US$0,2110 | -2,21% | 2,31% | US$125.862 | - | 596.595 VAULT |
| 2117 |  Seigniorage Shares SHARE | US$0,006183 | -4,05% | -31,79% | US$126.100 | US$8.708,10 | 20.395.279 SHARE |
| 2118 |  Noir NOR | US$0,006098 | 1,28% | 5,96% | US$125.684 | - | 20.610.983 NOR |
| 2119 |  Sharder SS | US$0,0004429 | -1,45% | -35,50% | US$125.454 | - | 283.282.765 SS |
| 2120 |  Shadow Token SHDW | US$0,01787 | -2,21% | 2,31% | US$125.112 | - | 7.000.000 SHDW |
| 2121 |  Smartshare SSP | US$0,00002698 | 17,37% | 17,44% | US$125.202 | US$2.487,02 | 4.639.918.911 SSP |
| 2122 |  Trollcoin TROLL | US$0,0002103 | -2,21% | 2,31% | US$124.652 | US$726,49 | 592.810.145 TROLL |
| 2123 |  DFSocial Gaming DFSG | US$0,01012 | -1,95% | 9,55% | US$124.730 | US$593,79 | 12.321.318 DFSG |
| 2124 |  Tornado TCORE | US$20,72 | -3,34% | 6,75% | US$124.319 | - | 6.000 TCORE |
| 2125 |  Internet of Energy Network IOEN | US$0,006156 | -3,04% | 0,29% | US$123.111 | US$6.092,54 | 20.000.000 IOEN |
| 2126 |  Asch XAS | US$0,001328 | 33,95% | 75,87% | US$123.994 | - | 93.355.331 XAS |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$1,88 | -3,10% | 7,03% | US$123.506 | US$59,20 | 65.610 WCK |
| 2128 |  RMPL RMPL | US$0,2080 | -3,34% | 6,72% | US$122.479 | - | 588.943 RMPL |
| 2129 |  HeroesTD HTD | US$0,004740 | -1,43% | -8,61% | US$126.546 | US$53.404,93 | 26.695.673 HTD |
| 2130 |  Birdchain BIRD | US$0,0004319 | -1,57% | 4,30% | US$120.856 | US$1.384,52 | 279.797.494 BIRD |
| 2131 |  BlueCoin BLU | US$0,0002103 | -2,21% | 2,31% | US$120.840 | - | 574.683.675 BLU |
| 2132 |  PoSW Coin POSW | US$0,002734 | -2,21% | 2,31% | US$120.549 | - | 44.100.000 POSW |
| 2133 |  Lition LIT | US$0,003384 | 161,33% | 7,71% | US$120.270 | US$1.146,77 | 35.542.029 LIT |
| 2134 |  Energo TSL | US$0,0002002 | 0,74% | 20,28% | US$120.584 | US$255,92 | 602.378.920 TSL |
| 2135 |  Bitether BTR | US$0,002103 | -2,21% | 2,31% | US$119.299 | - | 56.735.293 BTR |
| 2136 |  Mochi Market MOMA | US$0,003591 | -3,65% | 22,88% | US$114.957 | US$1.473,92 | 32.010.067 MOMA |
| 2137 |  Qwertycoin QWC | US$0,0000009095 | -33,59% | 1,15% | US$118.885 | - | 130.721.819.192 QWC |
| 2138 |  InterValue INVE | US$0,0009274 | -0,02% | 0,48% | US$118.613 | - | 127.892.710 INVE |
| 2139 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002803 | -1,85% | 2,62% | US$118.590 | US$0,1200 | 42.309.939 ONG |
| 2140 |  Sessia KICKS | US$0,01304 | -2,21% | 3,98% | US$118.143 | US$8.415,09 | 9.062.175 KICKS |
| 2141 |  WeTrust TRST | US$0,001283 | -1,85% | 2,62% | US$118.270 | US$0,6500 | 92.147.500 TRST |
| 2142 |  Bitstar BITS | US$0,005467 | -2,21% | 2,31% | US$115.602 | - | 21.145.111 BITS |
| 2143 |  x42 Protocol X42 | US$0,005677 | -2,67% | 3,50% | US$114.495 | US$272,72 | 20.166.886 X42 |
| 2144 |  Playgroundz IOG | US$0,004004 | -0,04% | -1,02% | US$114.283 | - | 28.545.120 IOG |
| 2145 |  Neural Protocol NRP | US$0,00001200 | -3,51% | 6,40% | US$113.960 | - | 9.497.994.014 NRP |
| 2146 |  DDKoin DDK | US$0,06507 | -9,05% | 8,08% | US$111.267 | US$294,72 | 1.710.000 DDK |
| 2147 |  ZUM TOKEN ZUM | US$0,000005133 | -48,41% | -45,95% | US$131.482 | US$129,19 | 25.614.208.832 ZUM |
| 2148 |  Kuverit KUV | US$0,00004297 | -33,86% | -33,82% | US$114.069 | US$1,80 | 2.654.360.436 KUV |
| 2149 |  Catex Token CATT | US$0,0001489 | 12,85% | -2,90% | US$113.832 | US$11,99 | 764.538.331 CATT |
| 2150 |  WABnetwork WAB | US$0,000006663 | -5,73% | -0,04% | US$113.238 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.