Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vipstar Coin VIPS | US$0,000001906 | -8,30% | -7,27% | US$93.134 | - | 48.870.352.722 VIPS |
| 2202 |  Agrello DLT | US$0,0007149 | -2,46% | -30,43% | US$92.276 | - | 129.071.019 DLT |
| 2203 |  Arqma ARQ | US$0,006729 | -13,07% | -23,87% | US$92.287 | US$392,61 | 13.715.343 ARQ |
| 2204 |  Collateral Pay COLL | US$0,01491 | 1,06% | 44,84% | US$92.352 | US$421,27 | 6.192.106 COLL |
| 2205 |  Bigbom BBO | US$0,0002808 | -3,43% | -5,99% | US$94.321 | - | 335.947.891 BBO |
| 2206 |  Peseta Digital PTD | US$0,0006308 | -2,21% | 2,31% | US$91.264 | US$0,01000 | 144.675.034 PTD |
| 2207 |  Freedomcoin FREED | US$0,01371 | 2,84% | -2,34% | US$90.546 | US$328,81 | 6.604.387 FREED |
| 2208 |  SnodeCoin SND | US$0,002103 | -2,21% | 2,31% | US$90.522 | - | 43.049.969 SND |
| 2209 |  EOS TRUST EOST | US$0,00001200 | -3,51% | 6,40% | US$90.213 | - | 7.518.810.122 EOST |
| 2210 |  Doki Doki Finance DOKI | US$1,80 | 33,32% | 6,73% | US$90.096 | - | 50.000 DOKI |
| 2211 |  Friendz FDZ | US$0,0001729 | -11,58% | 4,41% | US$89.561 | US$37.070,41 | 517.902.907 FDZ |
| 2212 |  GokuMarket Credit GMC | US$0,02836 | 20,42% | -24,11% | US$89.473 | US$1.666,51 | 3.155.000 GMC |
| 2213 |  Vox.Finance VOX | US$1,19 | -10,71% | 3,15% | US$88.564 | US$39.162,42 | 74.219 VOX |
| 2214 |  Phoenix Token PHX | US$0,002711 | -0,20% | -14,20% | US$89.367 | US$166.226 | 32.959.585 PHX |
| 2215 |  EtherGem EGEM | US$0,004536 | -7,69% | 20,63% | US$88.383 | US$109,32 | 19.483.114 EGEM |
| 2216 |  TagCoin TAG | US$0,01367 | -2,21% | 2,31% | US$87.936 | - | 6.433.866 TAG |
| 2217 |  Swap XWP | US$0,005677 | -2,21% | 38,11% | US$87.514 | US$19,65 | 15.414.484 XWP |
| 2218 |  Cobinhood COB | US$0,0002103 | -2,21% | 2,31% | US$86.422 | - | 410.999.847 COB |
| 2219 |  BlitzPick XBP | US$0,0002260 | 1,33% | 5,94% | US$86.493 | US$142,44 | 382.751.935 XBP |
| 2220 |  BiblePay BBP | US$0,00003364 | -2,21% | -23,89% | US$85.892 | US$31,04 | 2.552.987.248 BBP |
| 2221 |  EveryCoin EVY | US$0,000009142 | 8,91% | 114,76% | US$85.748 | US$10.464,68 | 9.380.000.000 EVY |
| 2222 |  Cryptojacks CJ | US$0,0002103 | -2,21% | 2,31% | US$85.490 | - | 406.568.581 CJ |
| 2223 |  UniFarm UFARM | US$0,002223 | 2,99% | 27,61% | US$85.315 | US$40.749,02 | 38.375.919 UFARM |
| 2224 |  MenaPay MPAY | US$0,0006306 | -2,21% | 2,31% | US$84.589 | - | 134.138.176 MPAY |
| 2225 |  FNB Protocol FNB | US$0,00003498 | -0,02% | -5,36% | US$84.315 | - | 2.410.449.913 FNB |
| 2226 |  Zeusshield ZSC | US$0,00007206 | -0,02% | 5,26% | US$84.277 | US$276,26 | 1.169.566.883 ZSC |
| 2227 |  Commercium CMM | US$0,001892 | -2,21% | 206,92% | US$83.830 | - | 44.297.172 CMM |
| 2228 |  EnterCoin ENTRC | US$0,01469 | -49,26% | -4,49% | US$83.708 | - | 5.696.850 ENTRC |
| 2229 |  Skyrim Finance SKYRIM | US$0,004357 | -4,69% | 23,56% | US$88.453 | US$4.668,86 | 20.300.000 SKYRIM |
| 2230 |  BonFi BNF | US$0,0002808 | -44,72% | -1,41% | US$83.526 | US$2.174,29 | 297.418.335 BNF |
| 2231 |  Bunicorn BUNI | US$0,002950 | -3,04% | 11,95% | US$82.739 | US$49.110,72 | 28.049.239 BUNI |
| 2232 |  CryptoBonusMiles CBM | US$0,00001639 | -3,46% | -2,92% | US$81.922 | US$441,81 | 4.999.088.401 CBM |
| 2233 |  extraDNA XDNA | US$0,00006698 | -2,85% | -8,08% | US$79.708 | US$33.650,74 | 1.190.020.231 XDNA |
| 2234 |  Team Vitality Fan Token VIT | US$0,1453 | -5,87% | 4,62% | US$81.417 | US$17.156,36 | 560.190 VIT |
| 2235 |  Lucid Lands LLG | US$0,002434 | -0,02% | 0,04% | US$80.775 | US$2,79 | 33.180.086 LLG |
| 2236 |  InvestFeed IFT | US$0,0004205 | -2,21% | -31,80% | US$80.485 | - | 191.381.257 IFT |
| 2237 |  GoldenPyrex GPYX | US$0,007990 | -25,68% | -26,65% | US$79.904 | US$14,01 | 9.999.999 GPYX |
| 2238 |  BidiPass BDP | US$0,0002067 | -0,27% | 2,04% | US$79.903 | US$17,86 | 386.631.337 BDP |
| 2239 |  Nsure.Network NSURE | US$0,01401 | 3,91% | 13,89% | US$79.426 | US$518.109 | 5.668.964 NSURE |
| 2240 |  CryptoTask CTASK | US$0,07113 | 7,18% | 9,21% | US$79.992 | - | 1.124.555 CTASK |
| 2241 |  Samusky SAMU | US$0,0001455 | 1,41% | 11,11% | US$79.697 | US$21,57 | 547.842.420 SAMU |
| 2242 |  Sentinel Chain SENC | US$0,0004122 | 4,40% | 6,67% | US$81.312 | US$1.453,42 | 197.269.666 SENC |
| 2243 |  Insight Protocol INX | US$0,0004347 | 0,45% | 1,68% | US$79.681 | US$25.736,51 | 183.285.663 INX |
| 2244 |  IQ.cash IQ | US$0,006656 | -2,36% | 1,00% | US$79.624 | US$0,2700 | 11.962.738 IQ |
| 2245 |  uPlexa UPX | US$0,00003002 | -5,68% | -11,06% | US$78.928 | US$27,47 | 2.629.276.861 UPX |
| 2246 |  Nerva XNV | US$0,004626 | -10,36% | -13,43% | US$78.724 | US$13,17 | 17.017.723 XNV |
| 2247 |  Maecenas ART | US$0,001141 | -2,43% | 1,72% | US$78.607 | - | 68.879.107 ART |
| 2248 |  BarterTrade BART | US$0,001157 | -0,33% | -22,98% | US$78.850 | US$94,96 | 68.172.420 BART |
| 2249 |  Double-A Chain AAC | US$0,0003165 | 1,76% | 4,70% | US$79.116 | US$15.437,90 | 250.000.000 AAC |
| 2250 |  POLKARARE PRARE | US$0,006925 | -2,21% | 11,30% | US$78.829 | US$131.806 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.