Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,0001051 | -2,21% | 2,31% | US$50.516 | - | 480.480.624 WCO |
| 2352 |  ROAD ROAD | US$0,0006346 | -5,52% | -11,03% | US$50.326 | US$53.631,85 | 79.300.570 ROAD |
| 2353 |  PegNet PEG | US$0,00002233 | -2,41% | -1,40% | US$49.742 | US$89,58 | 2.227.955.499 PEG |
| 2354 |  Playermon PYM | US$0,001851 | -0,22% | 17,30% | US$49.532 | US$11.817,72 | 26.756.815 PYM |
| 2355 |  Kush Finance KSEED | US$0,1889 | -0,02% | 0,04% | US$49.539 | - | 262.272 KSEED |
| 2356 |  Chonk CHONK | US$1,27 | -3,34% | 6,75% | US$49.430 | - | 39.000 CHONK |
| 2357 |  Aditus ADI | US$0,0002103 | 16,81% | 27,49% | US$49.227 | US$16.111,56 | 234.110.888 ADI |
| 2358 |  Chi Gastoken CHI | US$0,05732 | -4,59% | -25,79% | US$48.913 | - | 853.394 CHI |
| 2359 |  Castweet CTT | US$0,02742 | -0,35% | 0,38% | US$49.196 | US$649,42 | 1.793.952 CTT |
| 2360 |  Cubiex CBIX | US$0,0006805 | -2,77% | 8,44% | US$48.898 | US$0,6900 | 71.852.557 CBIX |
| 2361 |  Kawaii Islands KWT | US$0,001635 | -8,31% | -0,64% | US$49.035 | US$6.146,34 | 30.000.000 KWT |
| 2362 |  MMOCoin MMO | US$0,0007108 | -8,49% | -46,54% | US$48.648 | US$7,40 | 68.437.920 MMO |
| 2363 |  Fortuna Sittard Fan Token FOR | US$0,3349 | -9,68% | 3,80% | US$48.556 | US$41.287,31 | 145.000 FOR |
| 2364 |  Pancake Bunny BUNNY | US$0,09562 | -3,35% | -7,19% | US$48.790 | US$75.943,76 | 510.232 BUNNY |
| 2365 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,04% | US$48.338 | - | 4.807.840 MCC |
| 2366 |  GamyFi Platform GFX | US$0,05853 | 29,00% | -1,92% | US$48.285 | US$97.467,87 | 825.000 GFX |
| 2367 |  Celeum CLX | US$0,009359 | -3,51% | 6,40% | US$47.985 | - | 5.127.335 CLX |
| 2368 |  Tendies TEND | US$0,006299 | -4,42% | 18,66% | US$47.222 | - | 7.496.632 TEND |
| 2369 |  Fundamenta FMTA | US$0,03719 | 0,52% | 2,68% | US$47.542 | US$455,10 | 1.278.324 FMTA |
| 2370 |  Datarius Credit DTRC | US$0,0002351 | -1,85% | 2,62% | US$47.258 | US$124,92 | 201.017.063 DTRC |
| 2371 |  Lunyr LUN | US$0,02040 | -2,21% | 2,31% | US$46.868 | - | 2.297.853 LUN |
| 2372 |  InvestDigital IDT | US$0,0004037 | 25,70% | 102,09% | US$46.729 | US$116,39 | 115.744.878 IDT |
| 2373 |  Fireball FIRE | US$2,37 | -3,34% | 6,75% | US$46.655 | - | 19.670 FIRE |
| 2374 |  Luna Rush LUS | US$0,01002 | -5,74% | -7,77% | US$45.571 | US$330.470 | 4.550.147 LUS |
| 2375 |  Deutsche eMark DEM | US$0,0008411 | -2,21% | 2,31% | US$45.128 | US$14,59 | 53.653.541 DEM |
| 2376 |  BERNcash BERN | US$0,0006308 | -2,21% | 2,31% | US$44.936 | US$6,38 | 71.234.301 BERN |
| 2377 |  VikkyToken VIKKY | US$0,00001200 | -3,51% | 6,40% | US$44.719 | - | 3.727.082.538 VIKKY |
| 2378 |  Qrkita Token QRT | US$0,0000007741 | -5,39% | 13,95% | US$50.148 | US$5.233,26 | 64.780.008.837 QRT |
| 2379 |  Aigang AIX | US$0,001532 | -3,58% | -21,66% | US$44.839 | US$6.559,29 | 29.274.567 AIX |
| 2380 |  Xion Finance XGT | US$0,004429 | -2,53% | -2,43% | US$44.119 | US$42,47 | 9.960.845 XGT |
| 2381 |  SwiftCash SWIFT | US$0,0002103 | -24,78% | -14,74% | US$43.834 | - | 208.463.179 SWIFT |
| 2382 |  Novacoin NVC | US$0,01850 | -2,21% | 47,59% | US$43.221 | US$2,84 | 2.335.757 NVC |
| 2383 |  Donu DONU | US$0,008411 | -2,21% | 309,23% | US$42.651 | - | 5.070.895 DONU |
| 2384 |  NevaCoin NEVA | US$0,007780 | -2,21% | 2,31% | US$42.259 | - | 5.431.630 NEVA |
| 2385 |  EchoLink EKO | US$0,00008399 | 17,68% | 30,33% | US$41.994 | - | 500.000.000 EKO |
| 2386 |  2local 2LC | US$0,000006660 | -7,71% | 6,68% | US$41.714 | US$5.684,24 | 6.263.780.975 2LC |
| 2387 |  ZumCoin ZUM | US$0,00004205 | -2,21% | -48,85% | US$41.584 | - | 988.819.491 ZUM |
| 2388 |  Rimbit RBT | US$0,0002103 | -2,21% | 2,31% | US$41.546 | - | 197.581.050 RBT |
| 2389 |  UpToken UP | US$0,0002818 | -1,85% | 2,62% | US$41.296 | US$36,32 | 146.540.250 UP |
| 2390 |  Zero Utility Token ZUT | US$41,86 | -3,34% | 7,07% | US$40.556 | - | 969 ZUT |
| 2391 |  Membrana MBN | US$0,0001064 | -0,67% | -13,72% | US$40.427 | US$21,60 | 379.943.490 MBN |
| 2392 |  Gentarium GTM | US$0,006098 | -2,21% | -15,23% | US$39.652 | - | 6.502.527 GTM |
| 2393 |  BBSCoin BBS | US$0,0000003895 | -3,19% | 4,04% | US$39.567 | - | 101.578.614.878 BBS |
| 2394 |  Eroscoin ERO | US$0,0002103 | -2,21% | 2,31% | US$39.267 | - | 186.744.000 ERO |
| 2395 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2396 |  Decentralized Machine Learning DML | US$0,0001423 | -4,23% | -32,70% | US$38.839 | - | 272.937.007 DML |
| 2397 |  Anoncoin ANC | US$0,01850 | -2,21% | 2,31% | US$39.049 | - | 2.110.317 ANC |
| 2398 |  Privatix PRIX | US$0,03470 | 0,85% | -1,28% | US$39.048 | US$9.862,89 | 1.125.455 PRIX |
| 2399 |  ACA Token ACA | US$0,0008967 | 0,00% | 27,16% | US$39.124 | - | 43.631.590 ACA |
| 2400 |  Graft GRFT | US$0,00006559 | -0,61% | -7,61% | US$38.796 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.