Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphr finance ALPHR | US$0,01255 | 13,20% | 34,33% | US$21.707 | US$1.287,43 | 1.729.085 ALPHR |
| 2502 |  EvenCoin EVN | US$0,0006914 | -4,16% | 5,88% | US$21.606 | US$61.243,73 | 31.247.621 EVN |
| 2503 |  GuccioneCoin GCC | US$0,001051 | -2,21% | 2,31% | US$21.327 | - | 20.285.537 GCC |
| 2504 |  Theresa May Coin MAY | US$0,0002103 | -2,21% | 2,31% | US$21.031 | - | 100.018.000 MAY |
| 2505 |  Unicly Genesis Collection UUNICLY | US$0,02098 | -3,34% | 5,80% | US$20.984 | - | 1.000.000 UUNICLY |
| 2506 |  Bela BELA | US$0,0004205 | -2,21% | 2,31% | US$20.890 | - | 49.674.018 BELA |
| 2507 |  Rogue Coin ROGUE | US$0,004505 | -5,93% | 29,53% | US$20.954 | US$1.542,83 | 4.651.868 ROGUE |
| 2508 |  Bitcoin 21 XBTC21 | US$0,02544 | -2,21% | 2,31% | US$20.179 | - | 793.108 XBTC21 |
| 2509 |  PayCoin XPY | US$0,001682 | -2,21% | 2,31% | US$20.178 | - | 11.995.342 XPY |
| 2510 |  megaBONK MBONK | US$0,006696 | 1,50% | -4,24% | US$20.088 | - | 3.000.000 MBONK |
| 2511 |  Civitas CIV | US$0,002313 | -2,21% | 2,31% | US$20.023 | - | 8.656.796 CIV |
| 2512 |  Desire DSR | US$0,001892 | -2,21% | 2,31% | US$19.435 | - | 10.269.488 DSR |
| 2513 |  SF Capital SFCP | US$0,0001942 | -2,90% | -5,54% | US$19.416 | - | 99.999.500 SFCP |
| 2514 |  Fyooz FYZ | US$0,002997 | 14,67% | 63,15% | US$19.397 | - | 6.471.843 FYZ |
| 2515 |  Bintex Futures BNTX | US$0,1919 | 0,00% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2516 |  SafeInsure SINS | US$0,0008411 | -2,21% | 36,41% | US$19.266 | - | 22.906.189 SINS |
| 2517 |  Depth Token DEP | US$0,00003609 | -5,39% | -8,94% | US$19.041 | US$13,68 | 527.671.561 DEP |
| 2518 |  Swirge SWG | US$0,001604 | -7,12% | 21,00% | US$19.220 | US$56.841,93 | 11.980.559 SWG |
| 2519 |  WeBlock WON | US$0,004247 | -0,02% | 0,04% | US$19.137 | - | 4.505.536 WON |
| 2520 |  Dreamcoin DRM | US$0,006729 | -2,21% | -78,17% | US$18.318 | - | 2.722.289 DRM |
| 2521 |  yAxis YAXIS | US$0,01968 | 8,79% | -26,35% | US$18.339 | US$5.622,17 | 931.896 YAXIS |
| 2522 |  FuzzBalls FUZZ | US$0,003785 | -2,21% | 2,31% | US$18.281 | - | 4.829.945 FUZZ |
| 2523 |  BLOC.MONEY BLOC | US$0,0008411 | -2,21% | 2,31% | US$18.259 | US$5,41 | 21.709.183 BLOC |
| 2524 |  ZPER ZPR | US$0,00001416 | -3,51% | 6,40% | US$17.814 | - | 1.258.254.657 ZPR |
| 2525 |  XOVBank XOV | US$0,0001231 | -2,40% | 2,88% | US$17.455 | - | 141.755.903 XOV |
| 2526 |  Rivetz RVT | US$0,0006674 | -1,85% | 6,13% | US$17.516 | US$67,05 | 26.244.468 RVT |
| 2527 |  UBU Finance UBU | US$0,002074 | -1,27% | -0,58% | US$17.429 | US$5,52 | 8.402.026 UBU |
| 2528 |  Neutron NTRN | US$0,0004416 | -2,21% | -64,78% | US$17.275 | - | 39.121.694 NTRN |
| 2529 |  Feellike FLL | US$0,009684 | -0,02% | 0,04% | US$17.291 | - | 1.785.468 FLL |
| 2530 |  Knit Finance KFT | US$0,003764 | -6,55% | -12,57% | US$18.445 | US$41.114,64 | 4.900.000 KFT |
| 2531 |  Helix HLIX | US$0,0004205 | 2,94% | -26,92% | US$16.865 | - | 40.102.343 HLIX |
| 2532 |  DNotes NOTE | US$0,0001231 | -2,40% | 2,88% | US$16.628 | - | 135.043.262 NOTE |
| 2533 |  Grimm GRIMM | US$0,0002735 | -1,79% | 27,77% | US$16.547 | US$34,49 | 60.501.300 GRIMM |
| 2534 |  Coin2.1 C2 | US$0,0002103 | -2,21% | 2,31% | US$16.453 | - | 78.245.975 C2 |
| 2535 |  Centurion CNT | US$0,0002103 | -2,21% | 2,31% | US$16.331 | - | 77.663.826 CNT |
| 2536 |  Truegame TGAME | US$0,0001893 | -6,07% | -5,67% | US$15.634 | - | 82.575.464 TGAME |
| 2537 |  MDtoken MDTK | US$0,003886 | -9,63% | -5,46% | US$15.961 | - | 4.107.112 MDTK |
| 2538 |  Bitzeny ZNY | US$0,0002103 | -2,21% | 2,31% | US$15.900 | - | 75.614.500 ZNY |
| 2539 |  SparksPay SPK | US$0,001432 | 22,32% | -0,49% | US$15.869 | US$2,75 | 11.084.043 SPK |
| 2540 |  BackPacker Coin BPC | US$0,002313 | -2,21% | -6,22% | US$15.860 | US$238,15 | 6.856.915 BPC |
| 2541 |  Zenswap Network Token ZNT | US$0,000001320 | 6,14% | 134,08% | US$15.840 | - | 12.001.366.640 ZNT |
| 2542 |  BitRewards BIT | US$0,00004595 | -3,51% | 6,40% | US$15.749 | - | 342.725.114 BIT |
| 2543 |  Bitcoin Classic BXC | US$0,02607 | 25,01% | 30,78% | US$15.648 | - | 600.147 BXC |
| 2544 |  HashNet BitEco HNB | US$0,0005197 | -5,30% | -13,30% | US$15.404 | - | 29.640.456 HNB |
| 2545 |  BoatPilot Token NAVY | US$0,0002071 | -2,85% | 4,28% | US$15.299 | - | 73.863.346 NAVY |
| 2546 |  ELTCOIN ELTCOIN | US$0,0001680 | 3,91% | -1,44% | US$15.118 | US$8.398,37 | 90.000.000 ELTCOIN |
| 2547 |  Netrum NTR | US$0,006971 | -3,27% | 177,51% | US$14.917 | - | 2.139.819 NTR |
| 2548 |  ZeusNetwork ZEUS | US$0,0000002103 | -2,21% | 2,31% | US$14.719 | - | 70.000.000.000 ZEUS |
| 2549 |  PosEx PEX | US$0,005888 | -2,21% | 2,31% | US$14.444 | - | 2.453.240 PEX |
| 2550 |  ARAW ARAW | US$0,000007085 | 0,11% | -30,84% | US$14.125 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.