Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2602 |  BitBlocks Finance BBKFI | US$0,001486 | -0,33% | 2,49% | US$9.179 | US$19,14 | 6.177.561 BBKFI |
| 2603 |  ParkByte PKB | US$0,001892 | -2,21% | 2,31% | US$9.016 | - | 4.764.026 PKB |
| 2604 |  LCMS LCMS | US$0,0005996 | -0,02% | -33,30% | US$8.948 | - | 14.922.868 LCMS |
| 2605 |  UChain UCN | US$0,00002916 | -3,51% | 7,73% | US$8.903 | - | 305.346.957 UCN |
| 2606 |  Innovative Bioresearch Coin INNBC | US$0,000000007196 | 67,42% | 10,00% | US$8.850 | - | 1.229.840.000.000 INNBC |
| 2607 |  JavaScript Token JS | US$0,001093 | -2,21% | 2,31% | US$8.739 | - | 7.991.996 JS |
| 2608 |  ModiHost AIM | US$0,006833 | -2,21% | 2,31% | US$8.518 | - | 1.246.664 AIM |
| 2609 |  YoloCash YLC | US$0,0002880 | -3,51% | 6,40% | US$8.495 | US$22.886,00 | 29.499.388 YLC |
| 2610 |  Defis XGM | US$0,00006308 | -2,21% | 2,31% | US$8.488 | US$8,74 | 134.558.580 XGM |
| 2611 |  CCUniverse UVU | US$0,000008411 | -2,21% | 2,31% | US$8.416 | - | 1.000.660.283 UVU |
| 2612 |  Neuromorphic.io NMP | US$0,001200 | -3,51% | -46,80% | US$8.399 | US$142,67 | 7.000.000 NMP |
| 2613 |  Quantis Network QUAN | US$0,0002103 | -2,21% | 2,31% | US$8.365 | - | 39.779.347 QUAN |
| 2614 |  Datacoin DTC | US$0,0002103 | -2,21% | 2,31% | US$8.351 | - | 39.712.849 DTC |
| 2615 |  Bitcloud BTDX | US$0,0002103 | -2,21% | 2,31% | US$8.256 | - | 39.263.490 BTDX |
| 2616 |  Mesefa SEFA | US$0,01899 | -0,02% | 0,04% | US$8.178 | US$30,14 | 430.655 SEFA |
| 2617 |  Akroma AKA | US$0,0004205 | -2,21% | 2,31% | US$8.065 | US$11,66 | 19.177.485 AKA |
| 2618 |  Nyerium NYEX | US$0,0002112 | 0,00% | 2,74% | US$8.049 | - | 38.114.567 NYEX |
| 2619 |  Sparkle Loyalty SPRKL | US$0,0006348 | 8,62% | -21,81% | US$8.264 | US$21,35 | 13.017.308 SPRKL |
| 2620 |  Gene Source Code Chain GENE | US$0,00002103 | -2,21% | -48,85% | US$7.890 | - | 375.244.800 GENE |
| 2621 |  Zayedcoin ZYD | US$0,001262 | -2,21% | 2,31% | US$7.877 | - | 6.243.840 ZYD |
| 2622 |  X-Coin XCO | US$0,0006308 | -2,21% | 2,31% | US$7.813 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,006729 | -2,21% | -98,13% | US$7.740 | - | 1.150.359 HOMI |
| 2624 |  Californium CF | US$0,003154 | -2,21% | 9,61% | US$7.718 | - | 2.446.961 CF |
| 2625 |  Dollarcoin DLC | US$0,0008411 | -2,21% | 2,31% | US$7.660 | - | 9.106.714 DLC |
| 2626 |  CrevaCoin CREVA | US$0,0002103 | -2,21% | 2,31% | US$7.652 | - | 36.390.750 CREVA |
| 2627 |  Yearn Finance Bit YFBT | US$7,00 | -12,62% | -12,57% | US$7.643 | US$118,64 | 1.093 YFBT |
| 2628 |  The Currency Analytics TCAT | US$0,00004799 | -3,51% | 6,40% | US$7.491 | - | 156.088.537 TCAT |
| 2629 |  Thore Cash TCH | US$0,0001351 | -2,50% | 3,19% | US$7.440 | - | 55.056.178 TCH |
| 2630 |  HyperAlloy ALLOY | US$0,002139 | -1,47% | 6,17% | US$7.388 | US$1,86 | 3.453.286 ALLOY |
| 2631 |  DraftCoin DFT | US$0,0008411 | -25,03% | -37,80% | US$7.331 | US$2,18 | 8.715.912 DFT |
| 2632 |  Bonpay BON | US$0,0006308 | -2,21% | 2,31% | US$7.122 | - | 11.290.301 BON |
| 2633 |  Zealium NZL | US$0,0003995 | -2,21% | 2,31% | US$7.122 | - | 17.826.574 NZL |
| 2634 |  Quebecoin QBC | US$0,001051 | -2,21% | 2,31% | US$7.047 | - | 6.703.138 QBC |
| 2635 |  SpreadCoin SPR | US$0,0006308 | -2,21% | 53,46% | US$7.039 | - | 11.159.260 SPR |
| 2636 |  SongCoin SONG | US$0,0002103 | -2,21% | 2,31% | US$6.848 | - | 32.565.300 SONG |
| 2637 |  Gossip Coin GOSS | US$0,0002103 | -2,21% | 2,31% | US$6.830 | - | 32.479.221 GOSS |
| 2638 |  Kemacoin KEMA | US$0,0002734 | -9,19% | 47,78% | US$6.659 | US$23,06 | 24.360.241 KEMA |
| 2639 |  Cream CRM | US$0,0001472 | -14,43% | 23,72% | US$6.640 | US$2,95 | 45.108.749 CRM |
| 2640 |  BitCoal COAL | US$0,001472 | -2,21% | 19,36% | US$6.624 | - | 4.500.000 COAL |
| 2641 |  ALL BEST ICO ALLBI | US$0,00001379 | -20,20% | -18,82% | US$6.606 | US$9.519,55 | 479.147.304 ALLBI |
| 2642 |  FUTURAX FTXT | US$0,000001920 | 40,35% | 41,87% | US$6.539 | - | 3.406.412.461 FTXT |
| 2643 |  Veltor VLT | US$0,01178 | -2,21% | 2,31% | US$6.534 | - | 554.855 VLT |
| 2644 |  WXCOINS WXC | US$0,0002103 | -2,21% | 2,31% | US$6.518 | - | 31.000.000 WXC |
| 2645 |  Bitcoin Adult BTAD | US$0,0001262 | -26,66% | -27,78% | US$6.508 | - | 51.582.493 BTAD |
| 2646 |  Ccore CCO | US$0,003791 | -11,87% | 16,34% | US$6.445 | US$35,03 | 1.699.999 CCO |
| 2647 |  Litecred LTCR | US$0,0002103 | -2,21% | 2,31% | US$6.356 | - | 30.227.750 LTCR |
| 2648 |  MedicCoin MEDIC | US$0,00002103 | -2,21% | 2,31% | US$6.273 | - | 298.349.398 MEDIC |
| 2649 |  AceD (old) ACED | US$0,00002498 | -37,30% | -30,62% | US$6.246 | - | 249.987.000 ACED |
| 2650 |  iBTC IBTC | US$0,0001231 | -2,40% | 2,88% | US$6.156 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.