Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Taklimakan Network TAN | US$0,0006291 | -0,22% | -22,24% | US$28.904 | US$28.946,26 | 45.942.180 TAN |
| 2452 |  BSCView BSCV | US$0,002425 | -1,87% | 9,07% | US$28.621 | US$33,89 | 11.801.399 BSCV |
| 2453 |  Startcoin START | US$0,0006308 | -2,21% | 2,31% | US$28.437 | - | 45.079.785 START |
| 2454 |  BitScreener Token BITX | US$0,0003240 | -3,51% | 6,40% | US$28.370 | - | 87.573.177 BITX |
| 2455 |  ProxyNode PRX | US$0,0001472 | -2,21% | 138,71% | US$28.318 | - | 192.388.768 PRX |
| 2456 |  GCN Coin GCN | US$0,0000001610 | -0,84% | 30,67% | US$27.702 | US$0,6000 | 172.076.810.000 GCN |
| 2457 |  Ormeus Ecosystem ECO | US$0,00001241 | 0,23% | -2,55% | US$27.686 | US$31,76 | 2.230.453.136 ECO |
| 2458 |  Arionum ARO | US$0,0001708 | -2,01% | 7,01% | US$27.225 | - | 159.429.300 ARO |
| 2459 |  ERC20 ERC20 | US$0,00002400 | 92,98% | -14,22% | US$27.083 | US$3.530,89 | 1.128.632.512 ERC20 |
| 2460 |  BitSend BSD | US$0,0008411 | -2,21% | 63,69% | US$27.091 | - | 32.208.790 BSD |
| 2461 |  TrueDeck TDP | US$0,0008759 | 3,59% | 12,57% | US$26.905 | US$12.007,26 | 30.717.516 TDP |
| 2462 |  Rope $ROPE | US$0,9604 | -2,27% | 22,77% | US$26.892 | US$24,01 | 28.000 $ROPE |
| 2463 |  Ormeus Coin ORMEUS | US$0,0007416 | -0,74% | -7,54% | US$26.629 | US$195,15 | 35.904.998 ORMEUS |
| 2464 |  PureVidz VIDZ | US$0,0002103 | -2,21% | 2,31% | US$26.343 | - | 125.279.775 VIDZ |
| 2465 |  Fivebalance FBN | US$0,00002400 | -3,51% | 6,40% | US$26.216 | - | 1.092.481.026 FBN |
| 2466 |  FantasyGold FGC | US$0,0001871 | -1,10% | 2,31% | US$26.136 | - | 139.659.829 FGC |
| 2467 |  Tourist Token TOTO | US$0,000004749 | 120,88% | 142,26% | US$25.805 | - | 5.433.323.630 TOTO |
| 2468 |  PKG Token PKG | US$0,000002880 | -3,51% | 6,40% | US$25.828 | - | 8.969.257.745 PKG |
| 2469 |  Energycoin ENRG | US$0,0002114 | 0,00% | 2,85% | US$25.859 | - | 122.325.446 ENRG |
| 2470 |  MyBit MYB | US$0,0001647 | -0,49% | -54,48% | US$25.891 | US$228,66 | 157.187.027 MYB |
| 2471 |  Ratecoin XRA | US$0,0002103 | -2,21% | 2,31% | US$25.748 | - | 122.449.162 XRA |
| 2472 |  Nasdacoin NSD | US$0,0008759 | -10,76% | -7,53% | US$25.505 | US$2.850,15 | 29.119.275 NSD |
| 2473 |  EventChain EVC | US$0,0008159 | -22,81% | -10,68% | US$25.497 | US$2.173,93 | 31.250.497 EVC |
| 2474 |  Blocktix TIX | US$0,0006308 | -2,21% | 2,31% | US$25.233 | - | 40.000.000 TIX |
| 2475 |  More Coin MORE | US$0,01262 | -2,22% | 0,62% | US$25.230 | US$10,16 | 2.000.000 MORE |
| 2476 |  Collective CO2 | US$0,09583 | -42,62% | -39,67% | US$25.098 | US$1,66 | 261.918 CO2 |
| 2477 |  1MillionNFTs 1MIL | US$0,2081 | 2,44% | -0,92% | US$24.969 | US$40.562,14 | 120.000 1MIL |
| 2478 |  CoinAlpha ALP | US$0,0001706 | -1,53% | 10,42% | US$24.881 | US$67,52 | 145.806.642 ALP |
| 2479 |  Block-Logic BLTG | US$0,001051 | -38,88% | -16,53% | US$24.076 | US$9,01 | 22.899.329 BLTG |
| 2480 |  NestEGG Coin EGG | US$0,0005677 | 55,31% | 38,11% | US$24.039 | US$500,73 | 42.342.655 EGG |
| 2481 |  XPA XPA | US$0,0004199 | -3,51% | 6,40% | US$24.011 | - | 57.177.751 XPA |
| 2482 |  Yield Stake Finance YI12 | US$2,13 | -0,02% | -30,36% | US$23.652 | US$395,41 | 11.111 YI12 |
| 2483 |  Open Governance Token OPEN | US$0,006513 | -2,14% | 10,49% | US$23.649 | US$48,55 | 3.630.939 OPEN |
| 2484 |  Universal Currency UNIT | US$0,001472 | -2,21% | 2,31% | US$23.476 | - | 15.949.110 UNIT |
| 2485 |  Matrexcoin MAC | US$0,001051 | -2,21% | 2,31% | US$23.316 | - | 22.176.440 MAC |
| 2486 |  Digitex DGTX | US$0,00002449 | -2,61% | 3,33% | US$22.805 | US$34.444,83 | 931.035.715 DGTX |
| 2487 |  SuperCoin SUPER | US$0,0004205 | 95,58% | 104,61% | US$22.786 | - | 54.182.551 SUPER |
| 2488 |  Island Coin ISLE | US$0,000000000090 | -3,34% | 6,75% | US$22.694 | - | 251.917.318.352.366 ISLE |
| 2489 |  Onix ONX | US$0,0002103 | -2,21% | 2,31% | US$22.515 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002103 | -2,21% | 2,31% | US$22.509 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002103 | -2,21% | 2,31% | US$22.504 | - | 107.024.222 GCR |
| 2492 |  WinCash WCC | US$0,01501 | 13,00% | -26,98% | US$22.507 | US$7,68 | 1.499.784 WCC |
| 2493 |  yTSLA Finance yTSLA | US$0,3388 | -3,34% | 10,70% | US$22.507 | - | 66.423 yTSLA |
| 2494 |  Digital Money Bits DMB | US$0,0002114 | 0,00% | 2,85% | US$22.445 | - | 106.173.958 DMB |
| 2495 |  ShowHand HAND | US$0,0000003599 | -27,63% | 6,40% | US$22.285 | - | 61.912.434.418 HAND |
| 2496 |  FidexToken FEX | US$0,0000007199 | -3,51% | -99,01% | US$22.280 | - | 30.948.335.553 FEX |
| 2497 |  Arepacoin AREPA | US$0,001293 | 1,08% | 16,45% | US$22.230 | US$0,01000 | 17.186.897 AREPA |
| 2498 |  YENTEN YTN | US$0,0005257 | -2,21% | -14,74% | US$22.053 | US$0,01000 | 41.952.065 YTN |
| 2499 |  PAYCENT PYN | US$0,0002572 | -16,80% | 109,99% | US$21.946 | US$7,18 | 85.310.628 PYN |
| 2500 |  Scrypta LYRA | US$0,001009 | -46,97% | -53,23% | US$21.971 | US$9,36 | 21.768.821 LYRA |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.