Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,0006308 | -2,21% | 2,31% | US$38.710 | - | 61.364.813 KURT |
| 2402 |  SORA Validator Token VAL | US$0,09492 | 3,73% | 44,72% | US$38.729 | US$13.959,53 | 408.003 VAL |
| 2403 |  Sociall SCL | US$0,002313 | -2,21% | -13,30% | US$38.660 | - | 16.714.020 SCL |
| 2404 |  BitWhite BTW | US$0,001025 | -5,39% | 2,28% | US$37.235 | US$54.008,95 | 36.325.371 BTW |
| 2405 |  SteepCoin STEEP | US$0,0002103 | -2,21% | 2,31% | US$38.166 | - | 181.505.253 STEEP |
| 2406 |  Worldcore WRC | US$0,0002131 | -2,87% | 4,34% | US$37.958 | - | 178.103.291 WRC |
| 2407 |  Blockburn BURN | US$0,00001872 | -4,31% | 65,57% | US$37.016 | - | 1.977.738.958 BURN |
| 2408 |  DecentBet DBET | US$0,0001956 | -2,14% | 3,40% | US$36.892 | US$28,25 | 188.632.973 DBET |
| 2409 |  Alphacat ACAT | US$0,00001020 | 3,82% | -24,00% | US$28.458 | - | 2.790.428.084 ACAT |
| 2410 |  NeoWorld Cash NASH | US$0,000001541 | -2,39% | 5,59% | US$36.536 | - | 23.709.948.546 NASH |
| 2411 |  Boosted Finance BOOST | US$0,6096 | -6,17% | -4,65% | US$36.488 | - | 59.853 BOOST |
| 2412 |  PiplCoin PIPL | US$0,0002103 | -2,21% | -48,85% | US$36.280 | - | 172.536.809 PIPL |
| 2413 |  COVA COVA | US$0,00001451 | 26,36% | -6,99% | US$36.214 | US$6,63 | 2.496.011.000 COVA |
| 2414 |  Rupee RUP | US$0,0008201 | -2,21% | 2,31% | US$36.211 | US$0,01000 | 44.156.650 RUP |
| 2415 |  Chronologic DAY | US$0,02878 | -3,51% | 6,40% | US$36.033 | - | 1.251.840 DAY |
| 2416 |  DMScript DMST | US$0,0003569 | -3,01% | 76,10% | US$35.687 | US$40,57 | 100.000.000 DMST |
| 2417 |  Bolivarcoin BOLI | US$0,002040 | -0,15% | 34,10% | US$35.397 | US$7,67 | 17.354.385 BOLI |
| 2418 |  ArbitrageCT ARCT | US$0,0003364 | -1,66% | 9,13% | US$35.211 | - | 104.655.777 ARCT |
| 2419 |  Opal OPAL | US$0,002313 | -2,21% | 2,31% | US$35.057 | - | 15.156.364 OPAL |
| 2420 |  SkinCoin SKIN | US$0,0003959 | -6,35% | 95,07% | US$34.916 | US$12.040,01 | 88.183.483 SKIN |
| 2421 |  Heron Asia HERON | US$0,001998 | -0,74% | 11,97% | US$34.853 | US$6.099,80 | 17.441.980 HERON |
| 2422 |  AllSafe ASAFE | US$0,003785 | -2,21% | 7,69% | US$34.614 | US$8,18 | 9.145.370 ASAFE |
| 2423 |  Uptrennd 1UP | US$0,00008621 | -2,21% | 2,31% | US$34.611 | US$3,03 | 401.460.369 1UP |
| 2424 |  EUNOMIA ENTS | US$0,000002103 | -2,21% | 2,31% | US$34.528 | - | 16.420.688.682 ENTS |
| 2425 |  TrustDAO TRUST | US$0,001890 | -3,34% | 6,75% | US$34.258 | - | 18.123.679 TRUST |
| 2426 |  BoutsPro BOUTS | US$0,0004384 | 5,10% | 17,29% | US$33.589 | - | 76.615.188 BOUTS |
| 2427 |  Infinity Esaham INFS | US$0,05257 | 192,18% | 2,31% | US$33.387 | US$48,42 | 635.122 INFS |
| 2428 |  Vivid Coin VIVID | US$0,004311 | -2,21% | 2,31% | US$33.181 | - | 7.697.539 VIVID |
| 2429 |  BitCash BITC | US$0,001471 | 36,84% | 19,30% | US$32.658 | - | 22.198.153 BITC |
| 2430 |  Cryptobuyer XPT | US$0,0005657 | -2,06% | 52,73% | US$32.402 | - | 57.282.664 XPT |
| 2431 |  Axis DeFi AXIS | US$0,01548 | 5,48% | 9,82% | US$32.267 | US$2.471,92 | 2.084.401 AXIS |
| 2432 |  Agora VOTE | US$0,0008700 | -2,43% | 6,52% | US$32.010 | - | 36.795.045 VOTE |
| 2433 |  Rate3 RTE | US$0,00003552 | -5,11% | -32,56% | US$31.586 | - | 889.382.388 RTE |
| 2434 |  Crypto Kombat KOMBAT | US$3,15 | -20,94% | -14,40% | US$31.809 | US$421,63 | 10.107 KOMBAT |
| 2435 |  Yellow Road ROAD | US$0,01056 | 4,48% | -4,60% | US$32.024 | US$744,85 | 3.033.587 ROAD |
| 2436 |  IGToken IG | US$0,000007341 | 110,84% | 306,86% | US$31.485 | - | 4.289.024.188 IG |
| 2437 |  Horde HOR | US$0,001968 | -2,46% | -7,83% | US$31.471 | US$91,74 | 15.990.712 HOR |
| 2438 |  Ignition IC | US$0,02014 | -2,21% | 2,31% | US$31.298 | - | 1.553.704 IC |
| 2439 |  Litecoin Plus LCP | US$0,01135 | -0,36% | -19,93% | US$31.252 | - | 2.752.341 LCP |
| 2440 |  ChartEx CHART | US$0,001563 | -3,34% | 5,68% | US$31.260 | - | 20.000.000 CHART |
| 2441 |  Spectre.ai Utility Token SXUT | US$0,001262 | -2,21% | 2,31% | US$30.947 | - | 24.529.558 SXUT |
| 2442 |  Elysian ELY | US$0,0003120 | 4,53% | 10,66% | US$30.561 | US$43.318,48 | 97.966.210 ELY |
| 2443 |  Bitcoin Confidential BC | US$0,000004831 | -32,30% | -29,44% | US$35.584 | US$0,03000 | 7.365.901.523 BC |
| 2444 |  PostCoin POST | US$0,001892 | -2,21% | 2,31% | US$30.030 | - | 15.868.233 POST |
| 2445 |  AI Doctor AIDOC | US$0,00003808 | -2,21% | 131,60% | US$29.618 | - | 777.777.776 AIDOC |
| 2446 |  Opus OPT | US$0,0002103 | -2,21% | 2,31% | US$29.455 | - | 140.080.549 OPT |
| 2447 |  GoldBlocks GB | US$0,001892 | -2,21% | 2,31% | US$29.454 | - | 15.563.873 GB |
| 2448 |  Tokenbox TBX | US$0,002622 | -1,85% | 1,49% | US$29.459 | US$8,24 | 11.235.451 TBX |
| 2449 |  Squirrel Finance NUTS | US$0,06029 | -0,61% | 8,92% | US$29.191 | - | 484.153 NUTS |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,02911 | -3,34% | 1,83% | US$29.111 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.