Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rapidz RPZX | US$0,00004244 | -0,62% | -5,45% | US$78.413 | - | 1.847.661.820 RPZX |
| 2252 |  reflect.finance RFI | US$0,008305 | -3,34% | 5,75% | US$78.391 | - | 9.438.586 RFI |
| 2253 |  MojoCoin MOJO | US$0,006308 | -2,21% | 2,31% | US$77.445 | - | 12.276.850 MOJO |
| 2254 |  SeChain SNN | US$0,000004507 | 0,65% | -0,84% | US$76.777 | US$3.609,02 | 17.033.991.147 SNN |
| 2255 |  Landbox LAND | US$0,0009994 | -0,02% | 11,16% | US$76.339 | US$1,00 | 76.385.230 LAND |
| 2256 |  keyTango TANGO | US$0,007771 | -8,27% | 7,33% | US$76.286 | US$3.918,60 | 9.817.356 TANGO |
| 2257 |  SHIELD XSH | US$0,0001472 | -2,21% | 19,36% | US$75.505 | US$7,23 | 512.973.375 XSH |
| 2258 |  Novara Calcio Fan Token NOV | US$0,3741 | -7,95% | 5,88% | US$75.248 | US$47.655,56 | 201.117 NOV |
| 2259 |  Zuki Moba ZUKI | US$0,002023 | -0,25% | -8,44% | US$74.472 | US$974,77 | 36.819.022 ZUKI |
| 2260 |  Digitalcoin DGC | US$0,001892 | 10,01% | -7,92% | US$73.991 | US$4,74 | 39.098.011 DGC |
| 2261 |  Zoracles ZORA | US$13,56 | 0,98% | 13,20% | US$74.074 | US$705,05 | 5.463 ZORA |
| 2262 |  Decentrahub Coin DCNTR | US$0,04163 | -2,21% | 1,79% | US$73.736 | - | 1.771.062 DCNTR |
| 2263 |  Devery EVE | US$0,001192 | -3,14% | 0,62% | US$75.005 | - | 62.917.107 EVE |
| 2264 |  TrezarCoin TZC | US$0,0002734 | -2,21% | 2,31% | US$73.292 | US$4,94 | 268.122.100 TZC |
| 2265 |  srnArt Gallery SACT | US$0,01828 | -0,83% | 11,53% | US$73.107 | US$223,27 | 4.000.000 SACT |
| 2266 |  ArGo ARGO | US$0,008217 | -3,34% | 1,93% | US$73.099 | - | 8.895.833 ARGO |
| 2267 |  Unify UNIFY | US$0,003995 | -2,21% | 94,38% | US$72.653 | US$4,25 | 18.185.085 UNIFY |
| 2268 |  CafeSwap Token BREW | US$0,004980 | -1,09% | 4,18% | US$72.122 | US$25,39 | 14.483.539 BREW |
| 2269 |  NFTX Hashmasks Index MASK | US$402,31 | -3,34% | 21,48% | US$71.601 | - | 178 MASK |
| 2270 |  Ritocoin RITO | US$0,00004205 | -2,21% | 2,31% | US$71.227 | US$1,56 | 1.693.680.878 RITO |
| 2271 |  Yocoin YOC | US$0,0001911 | -25,13% | 15,01% | US$70.638 | US$3,96 | 369.659.255 YOC |
| 2272 |  ShoeFy SHOE | US$0,005397 | -1,12% | -5,25% | US$70.233 | US$11.210,51 | 13.013.747 SHOE |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003446 | 2,34% | 1,11% | US$70.997 | US$413.354 | 2.060.247.190 WSPP |
| 2274 |  Curio Governance CGT | US$0,005486 | -31,01% | -0,55% | US$69.314 | US$414,19 | 12.635.828 CGT |
| 2275 |  YVS.Finance YVS | US$0,05230 | 3,44% | 5,29% | US$69.316 | US$37.568,02 | 1.325.244 YVS |
| 2276 |  KIMCHI.finance KIMCHI | US$0,00002345 | -5,80% | 7,68% | US$69.005 | US$175,56 | 2.943.052.350 KIMCHI |
| 2277 |  Method Finance MTHD | US$0,001659 | -3,34% | 6,75% | US$68.947 | - | 41.560.052 MTHD |
| 2278 |  AidCoin AID | US$0,001622 | -1,85% | 2,62% | US$69.010 | - | 42.547.118 AID |
| 2279 |  Curio CUR | US$0,03651 | -8,61% | 263,45% | US$68.836 | US$2.947,75 | 1.885.167 CUR |
| 2280 |  Lympo Market Token LMT | US$0,002243 | -6,54% | 2,27% | US$68.812 | US$56,10 | 30.677.566 LMT |
| 2281 |  MidasProtocol MAS | US$0,0003495 | -3,57% | 38,74% | US$68.344 | - | 195.540.521 MAS |
| 2282 |  Font FONT | US$0,1397 | -3,34% | 7,78% | US$68.076 | - | 487.310 FONT |
| 2283 |  Smoothy SMTY | US$0,01336 | -2,30% | 8,31% | US$67.995 | US$181.475 | 5.089.773 SMTY |
| 2284 |  DeFi Degen Land DDL | US$0,0000004540 | 1,13% | 3,77% | US$68.104 | US$9.162,56 | 150.000.000.000 DDL |
| 2285 |  Arata ARATA | US$0,06746 | 0,00% | 5,23% | US$67.460 | - | 1.000.000 ARATA |
| 2286 |  Dogeswap DOGES | US$3,36 | -2,20% | 2,32% | US$67.283 | - | 20.000 DOGES |
| 2287 |  Fabwelt WELT | US$0,001223 | -0,47% | -2,85% | US$67.466 | US$191.959 | 55.150.000 WELT |
| 2288 |  EDUCare EKT | US$0,00009866 | 60,45% | -54,50% | US$71.457 | US$169.090 | 724.297.908 EKT |
| 2289 |  Evil Coin EVIL | US$0,003154 | -2,21% | 2,31% | US$66.300 | - | 21.020.383 EVIL |
| 2290 |  StrongHands Masternode SHMN | US$0,01682 | -2,21% | 34,17% | US$66.251 | - | 3.938.401 SHMN |
| 2291 |  Showcase SHO | US$0,002618 | 87,11% | 385,39% | US$66.245 | US$172,08 | 25.299.553 SHO |
| 2292 |  Sportcash One SCONEX | US$0,005192 | -1,95% | -11,86% | US$65.975 | US$11.826,58 | 12.706.570 SCONEX |
| 2293 |  Non-Fungible Yearn NFY | US$0,7048 | -2,48% | 6,80% | US$65.791 | US$97,60 | 93.353 NFY |
| 2294 |  InsaneCoin INSN | US$0,002523 | -2,21% | 2,31% | US$65.673 | - | 26.026.738 INSN |
| 2295 |  Paybswap PAYB | US$0,0004225 | -0,92% | 1,57% | US$65.127 | US$17,18 | 154.142.639 PAYB |
| 2296 |  aWSB aWSB | US$10,58 | -1,93% | 1,85% | US$64.702 | US$105,86 | 6.113 aWSB |
| 2297 |  Goose Finance EGG | US$0,03662 | -0,73% | -0,08% | US$64.275 | US$4.033,80 | 1.755.130 EGG |
| 2298 |  AiLink Token ALI | US$0,00001236 | -3,51% | 9,59% | US$64.066 | - | 5.184.020.527 ALI |
| 2299 |  rASKO RASKO | US$0,0009977 | -6,47% | -3,20% | US$63.853 | US$3.768,93 | 64.000.000 RASKO |
| 2300 |  Gourmet Galaxy GUM | US$0,01895 | -5,68% | 5,71% | US$62.780 | US$60.490,25 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.