Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pivot Token PVT | US$0,00002977 | 18,58% | 24,43% | US$152.854 | US$376.202 | 5.135.200.000 PVT |
| 2052 |  Heart Number HTN | US$0,00006861 | -0,02% | -2,76% | US$152.032 | - | 2.215.926.951 HTN |
| 2053 |  Stox STX | US$0,002994 | 3,59% | 16,96% | US$151.775 | US$287,04 | 50.696.473 STX |
| 2054 |  Beamswap GLINT | US$0,0005597 | -1,77% | 5,71% | US$151.719 | US$135.757 | 271.089.931 GLINT |
| 2055 |  ATLANT ATL | US$0,002794 | -1,69% | 13,38% | US$151.373 | - | 54.175.041 ATL |
| 2056 |  MotaCoin MOTA | US$0,002734 | 5,94% | 47,78% | US$150.879 | US$890,24 | 55.195.338 MOTA |
| 2057 |  Etherland ELAND | US$0,004863 | -15,72% | -14,09% | US$150.863 | US$3.135,08 | 31.024.196 ELAND |
| 2058 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2059 |  Alpha Token A | US$0,004299 | -3,48% | 70,47% | US$149.296 | - | 34.731.759 A |
| 2060 |  Cryptonite XCN | US$0,0002103 | -2,21% | 2,31% | US$148.980 | - | 708.506.520 XCN |
| 2061 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | -0,02% | 0,04% | US$148.710 | - | 6.000.000 PVM |
| 2062 |  Dracula Token DRC | US$0,01021 | -4,00% | 10,29% | US$148.334 | US$376,54 | 14.525.117 DRC |
| 2063 |  CoinDeal Token CDL | US$0,003154 | -2,21% | 2,31% | US$147.745 | US$0,2600 | 46.842.401 CDL |
| 2064 |  DopeCoin DOPE | US$0,001262 | -2,21% | 2,31% | US$147.416 | - | 116.845.228 DOPE |
| 2065 |  World Token WORLD | US$0,001501 | -2,94% | -36,60% | US$149.467 | - | 99.555.298 WORLD |
| 2066 |  Zetacoin ZET | US$0,0008411 | -2,21% | 2,31% | US$147.230 | - | 175.045.910 ZET |
| 2067 |  ACoconut AC | US$0,05521 | -5,09% | 9,10% | US$146.962 | US$31.806,45 | 2.661.650 AC |
| 2068 |  BitCapitalVendor BCV | US$0,0001434 | 0,93% | -6,53% | US$146.454 | - | 1.021.199.995 BCV |
| 2069 |  QUAI DAO QUAI | US$0,003673 | -2,14% | -3,28% | US$146.228 | US$83.341,93 | 39.809.807 QUAI |
| 2070 |  Aeron ARNX | US$0,007315 | -0,30% | -12,03% | US$146.302 | US$438,94 | 20.000.000 ARNX |
| 2071 |  PolkaDomain NAME | US$0,04665 | -3,34% | 5,72% | US$146.339 | - | 3.137.120 NAME |
| 2072 |  Genesis Worlds GENESIS | US$0,002084 | 0,03% | -42,57% | US$147.122 | US$4.816,27 | 70.611.202 GENESIS |
| 2073 |  NFX Coin NFXC | US$0,001472 | -2,21% | 19,36% | US$145.002 | US$514,62 | 98.512.872 NFXC |
| 2074 |  Indorse Token IND | US$0,003869 | -2,49% | 11,29% | US$145.009 | - | 37.480.419 IND |
| 2075 |  XcelToken Plus XLAB | US$0,000004520 | -8,48% | 7,74% | US$144.648 | US$351,31 | 31.999.840.391 XLAB |
| 2076 |  Neurotoken NTK | US$0,001822 | -2,84% | 61,58% | US$143.776 | - | 78.906.618 NTK |
| 2077 |  Netko NETKO | US$0,009462 | -2,21% | 2,31% | US$143.556 | - | 15.171.365 NETKO |
| 2078 |  Ubex UBEX | US$0,00004317 | -2,34% | -2,17% | US$142.730 | US$26,04 | 3.306.258.739 UBEX |
| 2079 |  Forest Knight KNIGHT | US$0,02022 | 1,88% | 17,94% | US$142.712 | US$45.168,63 | 7.056.365 KNIGHT |
| 2080 |  Dinamo Zagreb Fan Token DZG | US$0,3015 | -8,30% | -3,19% | US$143.211 | US$37.393,42 | 475.028 DZG |
| 2081 |  PirateCash PIRATE | US$0,005523 | 2,74% | 14,45% | US$142.263 | US$2,36 | 25.759.163 PIRATE |
| 2082 |  ORAO Network ORAO | US$0,003605 | 7,65% | -4,69% | US$142.031 | US$1.085,34 | 39.397.668 ORAO |
| 2083 |  Node Runners NDR | US$5,76 | 0,01% | 11,21% | US$141.647 | US$600,25 | 24.577 NDR |
| 2084 |  Rentberry BERRY | US$0,0004687 | 3,74% | 72,88% | US$141.278 | - | 301.431.307 BERRY |
| 2085 |  SonoCoin SONO | US$0,004997 | -0,02% | 0,04% | US$141.167 | - | 28.250.407 SONO |
| 2086 |  Azuki AZUKI | US$0,01253 | -3,78% | 8,04% | US$141.349 | US$27,69 | 11.284.984 AZUKI |
| 2087 |  Kobocoin KOBO | US$0,005677 | -2,21% | 2,31% | US$140.232 | - | 24.700.248 KOBO |
| 2088 |  LunchMoney LMY | US$0,0009667 | -2,56% | 3,37% | US$139.948 | US$2,97 | 144.763.932 LMY |
| 2089 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2090 |  Pakcoin PAK | US$0,002006 | -6,32% | -4,86% | US$137.634 | US$4,74 | 68.594.750 PAK |
| 2091 |  Ubricoin UBN | US$0,00005879 | -3,51% | 4,27% | US$137.431 | - | 2.337.584.182 UBN |
| 2092 |  Ethereum Yield ETHY | US$1,37 | -3,34% | 6,77% | US$137.346 | - | 100.000 ETHY |
| 2093 |  8X8 PROTOCOL EXE | US$0,0004394 | -5,67% | -11,98% | US$136.212 | US$10.613,39 | 310.000.000 EXE |
| 2094 |  HOQU HQX | US$0,0008011 | -1,17% | 5,35% | US$135.508 | - | 169.144.018 HQX |
| 2095 |  Peanut NUX | US$0,01430 | -3,44% | -4,60% | US$135.528 | US$619.038 | 9.476.069 NUX |
| 2096 |  Realio Network RIO | US$0,02055 | -9,73% | -23,60% | US$134.996 | US$98.119,01 | 6.568.515 RIO |
| 2097 |  GeoDB GEO | US$0,002000 | -3,34% | -10,21% | US$134.541 | - | 67.271.419 GEO |
| 2098 |  Zeepin ZPT | US$0,0002670 | 2,11% | 22,50% | US$133.488 | US$561,84 | 500.000.000 ZPT |
| 2099 |  CoverCompared CVR | US$0,001909 | -0,02% | 13,23% | US$133.442 | US$78,78 | 69.906.828 CVR |
| 2100 |  Bitcoin Green BITG | US$0,01113 | -7,26% | 20,48% | US$132.923 | US$176,21 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.