Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DMarket DMT | US$0,003154 | -2,21% | -30,25% | US$179.537 | US$36,15 | 56.921.773 DMT |
| 2002 |  Leverj Gluon L2 | US$0,0005787 | -1,92% | 24,75% | US$179.125 | US$194,33 | 309.526.721 L2 |
| 2003 |  Genesis Shards GS | US$0,01490 | -2,87% | 4,86% | US$179.320 | US$92,80 | 12.030.988 GS |
| 2004 |  NeoNomad Finance NNI | US$0,04222 | 0,56% | 2,56% | US$179.532 | US$88.829,84 | 4.251.834 NNI |
| 2005 |  Rise RISE | US$0,0008955 | -0,02% | 30,10% | US$178.619 | US$71,18 | 199.471.778 RISE |
| 2006 |  Tolar TOL | US$0,0009119 | -3,51% | 6,40% | US$177.869 | - | 195.058.810 TOL |
| 2007 |  Flixxo FLIXX | US$0,002119 | -1,60% | 25,59% | US$178.701 | US$30,07 | 84.323.675 FLIXX |
| 2008 |  FansTime FTI | US$0,00006247 | 0,15% | 2,41% | US$178.046 | US$438.037 | 2.850.000.000 FTI |
| 2009 |  Cryptopolis CPO | US$0,01206 | -1,77% | 23,86% | US$177.793 | US$138.813 | 14.742.256 CPO |
| 2010 |  ZENZO ZNZ | US$0,005906 | -42,14% | 36,83% | US$175.209 | US$413,85 | 29.667.006 ZNZ |
| 2011 |  Argon ARGON | US$0,002288 | -2,28% | 15,17% | US$173.410 | US$45.859,11 | 75.792.122 ARGON |
| 2012 |  GoByte GBX | US$0,01808 | 3,83% | -24,80% | US$173.145 | US$192,46 | 9.574.778 GBX |
| 2013 |  Mettalex MTLX | US$0,1557 | 0,50% | 6,37% | US$174.857 | US$105.606 | 1.123.003 MTLX |
| 2014 |  ION ION | US$0,01241 | 3,03% | 0,46% | US$171.932 | US$368,19 | 13.858.683 ION |
| 2015 |  Phore PHR | US$0,006308 | -40,13% | -28,88% | US$171.775 | US$305,11 | 27.230.518 PHR |
| 2016 |  Ethernaal NAAL | US$0,2343 | -0,03% | -4,03% | US$171.610 | - | 732.291 NAAL |
| 2017 |  Rage Fan RAGE | US$0,002913 | -0,37% | 76,12% | US$165.241 | US$13.000,40 | 56.719.938 RAGE |
| 2018 |  DinoSwap DINO | US$0,001120 | -2,20% | 1,45% | US$169.139 | US$17.458,41 | 150.975.832 DINO |
| 2019 |  Legia Warsaw Fan Token LEG | US$0,3918 | -7,20% | 5,32% | US$167.251 | US$47.617,23 | 426.850 LEG |
| 2020 |  Blockchain Cuties Universe Governance BCUG | US$0,1211 | -1,02% | 0,18% | US$166.864 | US$4.498,38 | 1.377.892 BCUG |
| 2021 |  Vodra VDR | US$0,001165 | -2,29% | 16,13% | US$166.822 | US$19.057,86 | 143.144.036 VDR |
| 2022 |  NFTify N1 | US$0,008182 | -4,86% | 8,82% | US$166.595 | US$8.490,88 | 20.362.031 N1 |
| 2023 |  TotemFi TOTM | US$0,02711 | 6,31% | 19,91% | US$165.758 | US$1.994,87 | 6.113.675 TOTM |
| 2024 |  YFDAI.FINANCE YF-DAI | US$43,29 | 4,01% | 10,55% | US$172.573 | US$67.204,05 | 3.986 YF-DAI |
| 2025 |  ADA BOY ADABOY | US$0,000001751 | 1,19% | 15,55% | US$169.118 | - | 96.584.605.559 ADABOY |
| 2026 |  Auctus AUC | US$0,002842 | -1,85% | 3,10% | US$162.288 | US$68,82 | 57.109.580 AUC |
| 2027 |  Zebi Token ZEBI | US$0,0001593 | -54,59% | 61,33% | US$161.355 | US$766,29 | 1.013.084.506 ZEBI |
| 2028 |  Zero ZER | US$0,01377 | -11,95% | -13,65% | US$159.488 | - | 11.580.023 ZER |
| 2029 |  Robust Token RBT | US$6,77 | 3,67% | 7,31% | US$161.718 | US$1.555,62 | 23.905 RBT |
| 2030 |  Lendefi LDFI | US$0,00002832 | -1,95% | 17,20% | US$161.326 | US$42,83 | 5.696.004.833 LDFI |
| 2031 |  Qbao QBT | US$0,002469 | -2,12% | 3,41% | US$161.321 | US$114,59 | 65.351.403 QBT |
| 2032 |  Endor Protocol EDR | US$0,0001093 | -2,21% | 0,38% | US$160.613 | - | 1.468.902.335 EDR |
| 2033 |  ETHA Lend ETHA | US$0,01722 | 0,09% | -11,94% | US$161.147 | US$114.442 | 9.359.425 ETHA |
| 2034 |  NIX NIX | US$0,003243 | -3,38% | 5,99% | US$159.680 | - | 49.238.466 NIX |
| 2035 |  ChronoBase TIK | US$0,3993 | -1,15% | 44,75% | US$159.913 | - | 400.522 TIK |
| 2036 |  QUINADS QUIN | US$0,00001200 | -3,51% | 6,40% | US$159.518 | - | 13.294.999.111 QUIN |
| 2037 |  Po.et POE | US$0,00005047 | -6,12% | 53,46% | US$158.542 | US$0,01000 | 3.141.592.653 POE |
| 2038 |  Spaceswap SHAKE SHAKE | US$207,68 | -2,42% | 13,59% | US$157.627 | US$22.442,32 | 759 SHAKE |
| 2039 |  Beyondfi BYN | US$0,01773 | 0,33% | 8,65% | US$157.125 | US$112.233 | 8.863.175 BYN |
| 2040 |  2key.network 2KEY | US$0,001999 | -0,02% | -15,22% | US$156.645 | - | 78.369.697 2KEY |
| 2041 |  FantomStarter FS | US$0,001499 | 1,28% | 2,05% | US$155.166 | US$23.506,74 | 103.506.349 FS |
| 2042 |  Snowball SNOB | US$0,03087 | -7,41% | 45,11% | US$155.291 | US$610,39 | 5.031.089 SNOB |
| 2043 |  1Million Token 1MT | US$0,1556 | 367,00% | -25,16% | US$154.976 | - | 995.699 1MT |
| 2044 |  Coinracer CRACE | US$0,002086 | -8,81% | 0,94% | US$155.441 | US$3.541,83 | 74.528.696 CRACE |
| 2045 |  Maxcoin MAX | US$0,002523 | 17,35% | 53,46% | US$155.045 | US$17,07 | 61.445.805 MAX |
| 2046 |  Wrapped Gen-0 CryptoKitties WG0 | US$80,90 | -3,34% | 1,97% | US$155.411 | - | 1.921 WG0 |
| 2047 |  Ethereum Gold ETG | US$0,007610 | -1,60% | 1,68% | US$153.713 | - | 20.199.973 ETG |
| 2048 |  Power Index Pool Token PIPT | US$0,7705 | -5,50% | 32,26% | US$154.010 | US$3.532,70 | 199.884 PIPT |
| 2049 |  Filecash FIC | US$0,005970 | 0,94% | -15,51% | US$153.530 | US$15.306,14 | 25.718.348 FIC |
| 2050 |  Gamerse LFG | US$0,0008094 | 13,76% | 32,02% | US$153.631 | US$47.085,70 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.