Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moniwar MOWA | US$0,01054 | -0,64% | -15,89% | US$113.943 | US$2.258,57 | 10.810.810 MOWA |
| 2152 |  ANON ANON | US$0,01493 | -41,65% | -47,74% | US$113.371 | US$1,70 | 7.593.802 ANON |
| 2153 |  Penta PNT | US$0,000005383 | 4,75% | 6,90% | US$113.120 | US$3,33 | 21.014.319.521 PNT |
| 2154 |  Fabric FAB | US$0,002281 | -3,37% | -18,48% | US$112.689 | US$8.768,45 | 49.413.402 FAB |
| 2155 |  Datamine DAM | US$0,03771 | -3,86% | 29,52% | US$112.330 | - | 2.978.423 DAM |
| 2156 |  Escroco Emerald ESCE | US$0,0001111 | -2,28% | 2,52% | US$111.136 | - | 1.000.000.000 ESCE |
| 2157 |  2GIVE 2GIVE | US$0,0002103 | -2,21% | 2,31% | US$111.101 | - | 528.366.671 2GIVE |
| 2158 |  The Corgi of PolkaBridge CORGIB | US$0,000000003835 | -0,87% | 27,97% | US$111.102 | US$4.916,34 | 28.970.127.068.717 CORGIB |
| 2159 |  Rigel Protocol RGP | US$0,06993 | 0,75% | 0,66% | US$111.536 | US$107.045 | 1.595.012 RGP |
| 2160 |  Decentralized Crypto Token DCTO | US$0,0001111 | -2,28% | 2,52% | US$110.365 | - | 993.067.232 DCTO |
| 2161 |  FuzeX FXT | US$0,0001196 | -15,82% | 32,00% | US$109.553 | - | 915.627.153 FXT |
| 2162 |  Lepricon L3P | US$0,0007357 | -2,89% | 6,31% | US$108.194 | US$191,51 | 147.066.490 L3P |
| 2163 |  Enigma ENG | US$0,007727 | -4,10% | 8,76% | US$107.341 | US$52.315,35 | 13.891.797 ENG |
| 2164 |  Trinity Network Credit TNC | US$0,0003221 | -3,02% | 11,16% | US$107.356 | US$945,55 | 333.333.333 TNC |
| 2165 |  Cosmo Coin COSM | US$0,0001599 | -0,02% | 0,04% | US$107.260 | - | 670.780.889 COSM |
| 2166 |  AFEN Blockchain AFEN | US$0,0007225 | -2,07% | -15,08% | US$106.105 | US$66.000,82 | 146.865.359 AFEN |
| 2167 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2168 |  Rubies RBIES | US$0,01009 | -2,21% | 2,31% | US$105.122 | - | 10.415.252 RBIES |
| 2169 |  VEKTOR VEKTOR | US$0,0000002689 | -7,40% | -20,29% | US$105.234 | US$649,86 | 391.306.102.445 VEKTOR |
| 2170 |  Jetcoin JET | US$0,008200 | -4,65% | -0,22% | US$104.699 | US$35.991,76 | 12.768.025 JET |
| 2171 |  Niobium Coin NBC | US$0,001654 | -2,93% | 4,54% | US$103.906 | - | 62.827.668 NBC |
| 2172 |  DoYourTip DYT | US$0,07166 | -0,02% | -0,35% | US$103.938 | US$2.644,49 | 1.450.470 DYT |
| 2173 |  HashCoin HSC | US$0,000008057 | -5,08% | 22,96% | US$103.645 | US$2.635,34 | 12.863.911.326 HSC |
| 2174 |  AquariusCoin ARCO | US$0,02635 | -0,10% | 6,45% | US$102.896 | - | 3.904.758 ARCO |
| 2175 |  Knight War - The Holy Trio KWS | US$0,003284 | -20,63% | 102,17% | US$103.405 | US$225.550 | 31.485.404 KWS |
| 2176 |  Yearn Secure YSEC | US$0,1030 | -3,34% | 6,65% | US$102.921 | - | 999.682 YSEC |
| 2177 |  Equal EQL | US$0,0002526 | -2,43% | 0,44% | US$102.503 | US$0,7600 | 405.842.550 EQL |
| 2178 |  Donut DONUT | US$0,0008541 | -0,45% | 14,45% | US$102.792 | - | 120.355.919 DONUT |
| 2179 |  Ormeus Cash OMC | US$0,0005393 | -0,02% | 0,04% | US$102.685 | - | 190.398.627 OMC |
| 2180 |  Iridium IRD | US$0,004205 | 8,66% | -2,57% | US$101.279 | US$36,33 | 24.082.766 IRD |
| 2181 |  Big Digital Shares BDS | US$0,002023 | 9,93% | 118,50% | US$101.129 | US$686,97 | 50.000.000 BDS |
| 2182 |  ZCore ZCR | US$0,008072 | 5,26% | -0,84% | US$100.952 | US$46,32 | 12.505.925 ZCR |
| 2183 |  Savix SVX | US$1,50 | -0,02% | 111,33% | US$100.880 | US$108,16 | 67.294 SVX |
| 2184 |  Typhoon Network TYPH | US$0,01003 | -1,07% | 1,66% | US$99.756 | US$320,55 | 9.946.767 TYPH |
| 2185 |  DINGO TOKEN DINGO | US$0,000000000960 | -5,53% | 84,10% | US$162.129 | US$15.277,47 | 168.953.474.162.608 DINGO |
| 2186 |  PluraCoin PLURA | US$0,0001109 | -1,53% | 8,60% | US$98.757 | US$3.455,21 | 890.439.010 PLURA |
| 2187 |  PengolinCoin PGO | US$0,002756 | -3,34% | 14,98% | US$98.438 | - | 35.719.675 PGO |
| 2188 |  Shield Protocol SHIELD | US$0,3984 | 0,56% | -12,68% | US$97.402 | US$190,70 | 244.499 SHIELD |
| 2189 |  RigoBlock GRG | US$0,03590 | -24,03% | 16,67% | US$96.964 | US$432,55 | 2.701.063 GRG |
| 2190 |  Axe AXE | US$0,01848 | 2,16% | 42,96% | US$97.201 | - | 5.260.968 AXE |
| 2191 |  MODEL-X-coin MODX | US$0,007990 | -2,21% | 2,31% | US$96.291 | - | 12.050.832 MODX |
| 2192 |  Bitgear GEAR | US$0,001116 | -0,02% | -3,25% | US$96.281 | - | 86.247.931 GEAR |
| 2193 |  Warp Finance WARP | US$20,60 | 7,66% | 7,57% | US$96.277 | US$32.716,83 | 4.674 WARP |
| 2194 |  Step Hero HERO | US$0,007349 | -16,51% | 9,85% | US$95.175 | US$194.174 | 12.951.109 HERO |
| 2195 |  ZeuxCoin ZUC | US$0,0004997 | -0,02% | 66,74% | US$94.943 | - | 189.999.899 ZUC |
| 2196 |  HeroFi HEROEGG | US$0,001099 | -0,97% | -2,31% | US$94.781 | US$832,67 | 86.226.371 HEROEGG |
| 2197 |  Themis GET | US$0,0001577 | -2,20% | 1,00% | US$94.598 | US$1.299,11 | 599.999.910 GET |
| 2198 |  Eternity ENT | US$0,009883 | -2,21% | 17,28% | US$94.148 | - | 9.526.449 ENT |
| 2199 |  Matryx MTX | US$0,004046 | 21,91% | 26,18% | US$93.955 | US$0,01000 | 23.224.303 MTX |
| 2200 |  Maincoin MNC | US$0,0002493 | -3,44% | 37,48% | US$93.232 | US$4,06 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.