Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  0xcert ZXC | US$0,0001831 | -5,55% | 4,15% | US$61.683 | - | 336.893.262 ZXC |
| 2302 |  Jade Currency JADE | US$0,001145 | -0,32% | -0,88% | US$61.428 | US$52.164,44 | 53.652.398 JADE |
| 2303 |  KnoxFS (New) KFX | US$0,1140 | -22,84% | 25,42% | US$61.982 | - | 543.852 KFX |
| 2304 |  Playkey PKT | US$0,003542 | -32,35% | -22,47% | US$61.691 | US$35.129,61 | 17.414.614 PKT |
| 2305 |  GlobalToken GLT | US$0,0004626 | -2,21% | -2,14% | US$61.417 | - | 132.763.800 GLT |
| 2306 |  MarsX MX | US$0,0002676 | -39,78% | 0,57% | US$61.003 | US$31,87 | 227.936.637 MX |
| 2307 |  Wolves of Wall Street WOWS | US$4,97 | -3,34% | 6,11% | US$60.384 | - | 12.151 WOWS |
| 2308 |  Phoneum PHT | US$0,00001889 | -3,59% | 6,83% | US$60.188 | US$18,51 | 3.186.496.272 PHT |
| 2309 |  LHT LHT | US$0,001179 | -1,93% | 2,12% | US$58.969 | US$3,83 | 50.000.000 LHT |
| 2310 |  Megacoin MEC | US$0,001472 | -2,21% | 2,31% | US$58.898 | - | 40.014.957 MEC |
| 2311 |  Switch ESH | US$0,004836 | -2,21% | 2,31% | US$58.586 | US$2,20 | 12.113.793 ESH |
| 2312 |  CROAT CROAT | US$0,0006308 | 46,69% | -23,27% | US$58.553 | US$11,11 | 92.820.755 CROAT |
| 2313 |  Solaris XLR | US$0,04037 | -2,21% | 1,78% | US$58.477 | US$12.751,51 | 1.448.441 XLR |
| 2314 |  Timechain Swap Token TCS | US$0,01608 | -4,75% | 12,89% | US$58.136 | US$37,58 | 3.614.528 TCS |
| 2315 |  HaloDAO RNBW | US$0,01033 | 0,62% | 3,36% | US$57.868 | US$2.967,44 | 5.602.877 RNBW |
| 2316 |  Meridian Network LOCK | US$0,005269 | -3,34% | 6,75% | US$57.680 | - | 10.947.705 LOCK |
| 2317 |  Ether Zero ETZ | US$0,0003063 | -2,62% | -25,03% | US$57.099 | - | 186.439.870 ETZ |
| 2318 |  Levante U.D. Fan Token LEV | US$0,5676 | -5,69% | 6,24% | US$56.761 | US$70.033,42 | 100.000 LEV |
| 2319 |  pEOS PEOS | US$0,00006842 | -1,63% | 47,72% | US$56.679 | - | 828.353.669 PEOS |
| 2320 |  Global Crypto Alliance CALL | US$0,0007149 | -2,21% | 247,84% | US$56.421 | US$208,75 | 78.918.545 CALL |
| 2321 |  OWNDATA OWN | US$0,000005519 | -3,51% | -38,05% | US$56.300 | - | 10.200.762.791 OWN |
| 2322 |  CorionX CORX | US$0,0004310 | 1,73% | -2,78% | US$56.252 | US$85.234,77 | 130.506.893 CORX |
| 2323 |  Scholarship Coin SCHO | US$0,005455 | -0,03% | 0,03% | US$56.283 | - | 10.317.998 SCHO |
| 2324 |  Kalata KALA | US$0,001605 | -5,06% | -20,31% | US$56.184 | US$522,84 | 35.000.000 KALA |
| 2325 |  Triall TRL | US$0,01848 | -0,14% | 13,09% | US$56.080 | US$69.778,89 | 3.034.055 TRL |
| 2326 |  Bitblocks BBK | US$0,0002103 | -2,21% | 2,31% | US$55.488 | - | 263.886.015 BBK |
| 2327 |  Stipend SPD | US$0,004205 | -2,21% | 2,31% | US$55.474 | - | 13.190.895 SPD |
| 2328 |  Roush Fenway Racing Fan Token ROUSH | US$0,1473 | -5,24% | 6,03% | US$55.239 | US$16.763,43 | 375.000 ROUSH |
| 2329 |  SparkPoint Fuel SFUEL | US$0,001934 | -0,96% | -1,08% | US$54.872 | US$828,82 | 28.373.956 SFUEL |
| 2330 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01440 | -3,51% | 6,40% | US$54.319 | US$74,33 | 3.772.661 USDX |
| 2331 |  Fire Lotto FLOT | US$0,001966 | -2,89% | 4,39% | US$54.031 | - | 27.481.717 FLOT |
| 2332 |  BeatzCoin BTZC | US$0,00002103 | -2,21% | 2,31% | US$54.052 | US$3,36 | 2.570.576.410 BTZC |
| 2333 |  BitGuild PLAT PLAT | US$0,0009048 | -0,02% | 0,04% | US$53.896 | US$15.727,56 | 59.566.902 PLAT |
| 2334 |  $LONDON LONDON | US$0,001184 | -3,34% | 3,90% | US$53.923 | - | 45.557.740 LONDON |
| 2335 |  GoNetwork GOT | US$0,0007717 | 1,38% | 23,92% | US$55.558 | - | 71.994.620 GOT |
| 2336 |  Synergy SNRG | US$0,01093 | -2,21% | 2,31% | US$53.552 | - | 4.897.672 SNRG |
| 2337 |  LUXCoin LUX | US$0,003995 | -11,52% | 14,34% | US$53.431 | US$4,24 | 13.373.932 LUX |
| 2338 |  Transcodium TNS | US$0,0006203 | -1,85% | 16,08% | US$53.244 | US$58,74 | 85.842.616 TNS |
| 2339 |  ATBCoin ATB | US$0,001262 | -2,21% | 2,31% | US$53.037 | - | 42.038.227 ATB |
| 2340 |  Islander ISA | US$0,00009636 | -4,78% | -0,43% | US$52.587 | US$60.394,40 | 545.753.780 ISA |
| 2341 |  MicroMoney AMM | US$0,003337 | 4,77% | 0,08% | US$52.653 | US$86.414,44 | 15.777.256 AMM |
| 2342 |  Italian Lira ITL | US$0,000002103 | -2,21% | 2,31% | US$52.568 | - | 24.999.999.998 ITL |
| 2343 |  MELX MEL | US$0,002593 | -1,38% | -5,66% | US$52.648 | US$7.363,57 | 20.300.314 MEL |
| 2344 |  MoonTools MOONS | US$1,91 | -3,34% | 6,77% | US$52.447 | - | 27.500 MOONS |
| 2345 |  Netbox Coin NBX | US$0,0006438 | -35,11% | -34,40% | US$51.144 | - | 79.445.454 NBX |
| 2346 |  Cheesecoin CHEESE | US$0,0001262 | -2,21% | 22,77% | US$51.585 | US$27,53 | 408.869.908 CHEESE |
| 2347 |  CREDIT CREDIT | US$0,00002147 | -6,62% | 3,81% | US$52.067 | - | 2.425.433.850 CREDIT |
| 2348 |  Auxilium AUX | US$0,0003480 | -3,51% | 6,40% | US$49.374 | US$6.530,05 | 141.900.578 AUX |
| 2349 |  TRAXIA TM2 | US$0,0001543 | -8,01% | 70,99% | US$50.675 | US$792,54 | 328.320.714 TM2 |
| 2350 |  StrongHands SHND | US$0,000002844 | 7,01% | -30,82% | US$50.660 | US$1,70 | 17.814.205.856 SHND |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.