Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Beetlecoin BEET | US$0,00004799 | -3,51% | -61,70% | US$13.917 | US$969,61 | 289.976.276 BEET |
| 2552 |  Twinci TWIN | US$0,06947 | -7,97% | -13,02% | US$13.895 | US$46.626,79 | 200.000 TWIN |
| 2553 |  FirstCoin FRST | US$0,0004442 | -2,90% | 4,42% | US$13.864 | - | 31.207.528 FRST |
| 2554 |  Zuflo Coin ZFL | US$0,0002103 | -2,21% | 2,31% | US$13.656 | US$0,01000 | 64.944.573 ZFL |
| 2555 |  Elementeum ELET | US$0,002439 | -7,44% | 173,45% | US$12.742 | US$36,43 | 5.223.113 ELET |
| 2556 |  ImageCoin IMG | US$0,0009854 | -14,20% | -35,78% | US$12.571 | US$803,94 | 12.757.667 IMG |
| 2557 |  KUN KUN | US$6,65 | 2,77% | -0,56% | US$13.292 | US$5.988,87 | 2.000 KUN |
| 2558 |  GenesisX XGS | US$0,001051 | -2,21% | 2,31% | US$13.180 | - | 12.535.930 XGS |
| 2559 |  Plus-Coin NPLC | US$0,00002796 | -3,51% | 6,40% | US$13.138 | - | 469.946.471 NPLC |
| 2560 |  MustangCoin MST | US$0,02082 | -2,21% | 2,31% | US$13.122 | - | 630.343 MST |
| 2561 |  ICE ROCK MINING ROCK2 | US$0,0008279 | -6,23% | 16,53% | US$13.018 | - | 15.724.272 ROCK2 |
| 2562 |  Xuez XUEZ | US$0,002944 | 5,31% | 10,18% | US$12.801 | US$30.040,70 | 4.348.292 XUEZ |
| 2563 |  DistX DISTX | US$0,0003438 | -21,11% | 358,86% | US$11.053 | - | 32.148.833 DISTX |
| 2564 |  DEJAVE DJV | US$4,81 | -2,21% | 2,31% | US$12.662 | - | 2.635 DJV |
| 2565 |  FUZE Token FUZE | US$16,59 | 8,87% | 24,35% | US$12.497 | US$21.944,44 | 753 FUZE |
| 2566 |  BSClaunch BSL | US$0,006385 | -0,31% | 2,83% | US$12.470 | US$1.072,29 | 1.953.140 BSL |
| 2567 |  4NEW KWATT | US$0,0002010 | -2,16% | 8,74% | US$12.290 | - | 61.152.763 KWATT |
| 2568 |  Fox Trading FOXT | US$0,001440 | -3,51% | 6,40% | US$12.220 | - | 8.487.614 FOXT |
| 2569 |  Kind Ads Token KIND | US$0,0002892 | -3,51% | 6,84% | US$12.216 | US$0,01000 | 42.246.693 KIND |
| 2570 |  Rewardiqa REW | US$0,001200 | -3,51% | 6,40% | US$11.998 | US$6,00 | 10.000.000 REW |
| 2571 |  Havy HAVY | US$0,000001450 | -2,21% | 39,82% | US$11.886 | - | 8.200.000.000 HAVY |
| 2572 |  Castle CSTL | US$0,0005257 | -18,51% | -14,74% | US$11.755 | - | 22.362.176 CSTL |
| 2573 |  DATx DATX | US$0,000008420 | -6,88% | -6,22% | US$11.715 | US$2.169,70 | 1.391.302.551 DATX |
| 2574 |  TajCoin TAJ | US$0,0004205 | -2,21% | 2,31% | US$11.571 | - | 27.514.775 TAJ |
| 2575 |  Shivers SHVR | US$0,0002103 | -2,21% | 2,31% | US$11.450 | - | 54.453.298 SHVR |
| 2576 |  UNICORN Token UNI | US$0,0001051 | -2,21% | 2,31% | US$11.240 | US$21,04 | 106.912.509 UNI |
| 2577 |  Bitcoin Incognito XBI | US$0,0008621 | -2,21% | 5,52% | US$11.235 | US$9,81 | 13.031.736 XBI |
| 2578 |  CyberMusic CYMT | US$0,0000007117 | 8,53% | 44,49% | US$11.032 | - | 15.500.000.000 CYMT |
| 2579 |  Crypto Piece BELLY | US$0,0001927 | -0,14% | -1,93% | US$10.921 | US$63,48 | 56.682.368 BELLY |
| 2580 |  Gaj Finance GAJ | US$0,005578 | -3,89% | 14,08% | US$10.829 | US$177,11 | 1.941.413 GAJ |
| 2581 |  Kebab Token KEBAB | US$0,009994 | -0,02% | 0,04% | US$10.803 | US$29,99 | 1.080.935 KEBAB |
| 2582 |  BiShares BISON | US$0,02478 | -1,95% | -7,91% | US$10.688 | US$0,01000 | 431.235 BISON |
| 2583 |  AmsterdamCoin AMS | US$0,0002103 | -2,21% | 2,31% | US$10.556 | - | 50.201.886 AMS |
| 2584 |  Adzcoin ADZ | US$0,0002103 | -2,21% | 2,31% | US$10.477 | - | 49.827.043 ADZ |
| 2585 |  Arion ARION | US$0,0006308 | -2,21% | 2,31% | US$10.442 | - | 16.552.903 ARION |
| 2586 |  SpeedCash SCS | US$0,01808 | -2,21% | 2,31% | US$10.393 | - | 574.745 SCS |
| 2587 |  ETHplode ETHPLO | US$0,0002311 | -2,92% | 4,50% | US$10.359 | - | 44.823.234 ETHPLO |
| 2588 |  Phantomx PNX | US$0,0002103 | -2,21% | 2,31% | US$10.197 | - | 48.495.525 PNX |
| 2589 |  EveriToken EVT | US$0,0004467 | -2,43% | 4,96% | US$10.101 | - | 22.614.716 EVT |
| 2590 |  Halving Token HALV | US$0,004124 | -4,95% | 0,97% | US$10.001 | - | 2.425.451 HALV |
| 2591 |  BLAST BLAST | US$0,0002103 | -2,21% | 2,31% | US$10.048 | - | 47.787.479 BLAST |
| 2592 |  StarterCoin STAC | US$0,00002947 | -1,85% | 2,62% | US$10.077 | US$29,86 | 342.007.189 STAC |
| 2593 |  Arbidex ABX | US$0,0004264 | -1,85% | 2,62% | US$10.046 | US$67,98 | 23.561.171 ABX |
| 2594 |  Digiwage WAGE | US$0,0002103 | -2,21% | -6,99% | US$9.896 | - | 47.062.308 WAGE |
| 2595 |  Cryptrust CTRT | US$0,000001354 | 1,57% | -31,03% | US$9.604 | - | 7.092.756.485 CTRT |
| 2596 |  PYRO Network PYRO | US$0,00001200 | -3,51% | 6,40% | US$9.524 | - | 793.767.186 PYRO |
| 2597 |  SCRIV NETWORK SCRIV | US$0,0003785 | -2,21% | -3,08% | US$9.366 | US$8,79 | 24.744.362 SCRIV |
| 2598 |  NFT Alley ALLEY | US$0,01810 | 0,00% | 11,58% | US$9.368 | - | 517.457 ALLEY |
| 2599 |  BowsCoin BSC | US$0,001682 | -2,21% | 2,31% | US$9.336 | - | 5.550.102 BSC |
| 2600 |  EDRCoin EDRC | US$0,003154 | -2,21% | 2,31% | US$9.245 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.