Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,01896 | -0,09% | -2,68% | US$3.197 | US$85,72 | 168.605 CBIX-P |
| 2702 |  IFX24 IFX24 | US$0,001051 | -2,21% | 2,31% | US$3.154 | - | 3.000.000 IFX24 |
| 2703 |  Apollon XAP | US$0,00002103 | -2,21% | 2,31% | US$3.124 | - | 148.585.276 XAP |
| 2704 |  Ultragate ULG | US$0,0002103 | -2,21% | 2,31% | US$2.968 | - | 14.113.946 ULG |
| 2705 |  Comet CMT | US$0,003364 | -2,21% | 2,31% | US$2.937 | - | 872.830 CMT |
| 2706 |  Bitcoin Token BTCT | US$0,0002103 | -75,55% | -82,95% | US$2.900 | - | 13.790.433 BTCT |
| 2707 |  iBank IBANK | US$0,0006308 | -2,21% | 2,31% | US$2.855 | - | 4.526.324 IBANK |
| 2708 |  Rigel Finance RIGEL | US$0,6796 | -51,44% | 30,83% | US$2.854 | US$10,20 | 4.199 RIGEL |
| 2709 |  HyperQuant HQT | US$0,00002664 | -3,51% | 6,88% | US$2.664 | - | 100.000.000 HQT |
| 2710 |  Tutti Frutti TFF | US$0,00003398 | 6,23% | 70,07% | US$2.647 | - | 77.892.928 TFF |
| 2711 |  SafeCapital SCAP | US$0,001406 | -6,58% | -14,49% | US$2.605 | US$5,73 | 1.852.870 SCAP |
| 2712 |  ECOSC ECU | US$0,002998 | -0,02% | 0,04% | US$2.582 | US$41,82 | 861.265 ECU |
| 2713 |  Impleum IMPL | US$0,0002103 | -2,21% | 2,31% | US$2.395 | - | 11.391.675 IMPL |
| 2714 |  Blizzard Network BLIZZ | US$0,004420 | -7,77% | 18,47% | US$2.387 | - | 540.000 BLIZZ |
| 2715 |  ZelaaPayAE ZPAE | US$0,00001349 | 1,56% | -10,43% | US$2.294 | US$1.650,81 | 170.022.159 ZPAE |
| 2716 |  ARbit ARB | US$0,0002103 | -2,21% | 2,31% | US$2.277 | - | 10.830.050 ARB |
| 2717 |  Iconic ICON | US$0,003785 | -2,21% | 2,31% | US$2.244 | - | 592.894 ICON |
| 2718 |  Cannation CNNC | US$0,0008411 | -2,21% | 2,31% | US$2.083 | - | 2.476.893 CNNC |
| 2719 |  Acoin ACOIN | US$0,001682 | -64,44% | -65,90% | US$2.052 | US$31,47 | 1.220.085 ACOIN |
| 2720 |  Coinonat CXT | US$0,0002103 | -2,21% | 2,31% | US$1.813 | - | 8.623.200 CXT |
| 2721 |  SocialCoin SOCC | US$0,0001631 | 0,82% | 8,29% | US$1.715 | - | 10.518.425 SOCC |
| 2722 |  Save and Gain SANDG | US$0,0005554 | -2,77% | -8,48% | US$1.702 | - | 3.064.800 SANDG |
| 2723 |  Wild Beast Block WBB | US$0,009252 | -2,21% | 2,31% | US$1.683 | - | 181.919 WBB |
| 2724 |  Klimatas KTS | US$0,002313 | -67,40% | -72,99% | US$1.672 | - | 722.904 KTS |
| 2725 |  LiteCoin Ultra LTCU | US$0,001472 | -2,21% | 2,31% | US$1.518 | - | 1.031.300 LTCU |
| 2726 |  Dash Green DASHG | US$0,0006518 | -2,21% | 2,31% | US$1.500 | - | 2.300.683 DASHG |
| 2727 |  SharedStake SGT | US$0,008969 | -3,34% | 6,40% | US$1.346 | - | 150.015 SGT |
| 2728 |  Webcoin WEB | US$0,00002400 | -3,51% | 6,40% | US$1.330 | - | 55.439.991 WEB |
| 2729 |  FinNexus FNX | US$0,00003863 | 0,00% | 5,45% | US$1.332 | - | 34.472.130 FNX |
| 2730 |  Diligence IRA | US$0,00006308 | -2,21% | 2,31% | US$1.325 | - | 21.000.000 IRA |
| 2731 |  Dinero DIN | US$0,0001472 | -2,21% | 19,36% | US$1.317 | US$1,12 | 8.947.929 DIN |
| 2732 |  MarteXcoin MXT | US$0,0002103 | -2,21% | 2,31% | US$1.313 | - | 6.245.868 MXT |
| 2733 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,04% | US$1.308 | - | 1.308.522 ETHP |
| 2734 |  Merebel MERI | US$0,0002103 | -34,81% | -65,90% | US$1.303 | - | 6.195.344 MERI |
| 2735 |  KZ Cash KZC | US$0,0007780 | -2,21% | -15,88% | US$1.217 | US$13,10 | 1.563.996 KZC |
| 2736 |  CashHand CHND | US$0,0006996 | -12,42% | 0,08% | US$1.208 | - | 1.727.270 CHND |
| 2737 |  ITO Utility Token IUT | US$0,00001200 | -3,51% | 6,40% | US$1.106 | - | 92.217.603 IUT |
| 2738 |  Exosis EXO | US$0,002103 | 22,24% | -37,84% | US$1.086 | US$0,2400 | 516.268 EXO |
| 2739 |  Joint Ventures JOINT | US$0,00004799 | -3,51% | -61,70% | US$1.068 | US$3.580,83 | 22.248.085 JOINT |
| 2740 |  Mchain MAR | US$0,00001200 | -94,42% | -88,93% | US$1.067 | - | 88.913.600 MAR |
| 2741 |  Crystal Token CYL | US$0,001802 | -4,29% | 5,00% | US$1.017 | US$110.941 | 564.377 CYL |
| 2742 |  IBStoken IBS | US$0,0009424 | -2,15% | -8,82% | US$1.008 | US$37.303,60 | 1.069.402 IBS |
| 2743 |  Mate MATE | US$0,0003452 | 0,00% | 1,70% | US$932 | - | 2.699.727 MATE |
| 2744 |  PlatinumBAR XPTX | US$0,0004205 | -2,21% | 2,31% | US$908 | - | 2.160.126 XPTX |
| 2745 |  Concoin CONX | US$0,001051 | -2,21% | 2,31% | US$782 | US$2,17 | 744.266 CONX |
| 2746 |  Alpha Coin APC | US$0,00002118 | -20,85% | -74,24% | US$741 | - | 35.000.000 APC |
| 2747 |  Staker STR | US$0,0004205 | -2,21% | 104,61% | US$714 | - | 1.697.796 STR |
| 2748 |  Abulaba AAA | US$0,00003599 | -3,51% | 6,40% | US$543 | - | 15.090.818 AAA |
| 2749 |  PonziCoin PONZI | US$0,0006308 | -2,21% | 2,31% | US$543 | - | 861.099 PONZI |
| 2750 |  Argus ARGUS | US$0,0004205 | -2,21% | 2,31% | US$483 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.