Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Undead Blocks UNDEAD | US$1,05 | 5,97% | 19,29% | - | US$2.015.673 | - |
| 2902 |  Amaze World AMZE | US$1,52 | -0,28% | -11,22% | - | US$2.027.326 | - |
| 2903 |  Green Satoshi Token (BSC) GST | US$0,3833 | -9,70% | 33,31% | - | US$5.686.422 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$0,6487 | 23,53% | -44,03% | - | US$1.955.355 | - |
| 2905 |  Galaxy Heroes Coin (new) GHC | US$0,00000001104 | 3,36% | 27,64% | - | US$1.990.450 | - |
| 2906 |  Gelato GEL | US$0,3574 | 1,89% | 12,36% | - | US$1.940.856 | - |
| 2907 |  ANIVERSE ANV | US$0,6800 | -5,29% | 1,52% | - | US$1.909.355 | - |
| 2908 |  LYO Credit LYO | US$1,56 | -1,50% | -1,87% | - | US$1.904.729 | - |
| 2909 |  Cloudname CNAME | US$0,005915 | 54,64% | 61,63% | - | US$1.892.235 | - |
| 2910 |  Natural Farm Union Protocol NFUP | US$0,1489 | -9,05% | 0,71% | - | US$1.808.404 | - |
| 2911 |  CORE MultiChain CMCX | US$0,002625 | -0,50% | 0,20% | - | US$1.834.906 | - |
| 2912 |  PolyDoge POLYDOGE | US$0,000000005445 | -7,38% | 7,31% | - | US$1.821.063 | - |
| 2913 |  Smart Reward Token SRT | US$0,02033 | 0,04% | 46,93% | - | US$1.745.138 | - |
| 2914 |  Block Commerce Protocol BCP | US$0,007902 | 50,13% | 334,64% | - | US$1.773.951 | - |
| 2915 |  Gold Secured Currency GSX | US$0,02527 | -0,84% | -11,84% | - | US$1.757.430 | - |
| 2916 |  3X Long Bitcoin Token BULL | US$155,60 | -6,20% | 5,46% | - | US$1.721.834 | - |
| 2917 |  SpacePi SPACEPI | US$0,000000002827 | -13,85% | -19,23% | - | US$3.400.035 | - |
| 2918 |  Freedom Protocol FREE | US$0,08565 | 3,21% | -11,14% | - | US$3.995.669 | - |
| 2919 |  TDEX Token TT | US$2,21 | -1,44% | -3,30% | - | US$1.721.017 | - |
| 2920 |  Xfinite Entertainment Token XET | US$0,005281 | -1,51% | 26,97% | - | US$1.637.022 | - |
| 2921 |  Lovely Inu LOVELY | US$0,00000004704 | 5,33% | 7,04% | - | US$1.637.344 | - |
| 2922 |  PLC Ultima PLCU | US$19.420,75 | -6,31% | -17,84% | - | US$1.617.142 | - |
| 2923 |  Metavisa Protocol MESA | US$0,01055 | -1,35% | 4,40% | - | US$1.603.522 | - |
| 2924 |  FunFi FNF | US$0,0000009193 | -6,25% | -57,67% | - | US$1.631.247 | - |
| 2925 |  SymVerse SYM | US$0,009359 | 1,03% | 12,30% | - | US$1.594.743 | - |
| 2926 |  Comtech Gold CGO | US$58,88 | 0,21% | -0,26% | - | US$1.568.546 | - |
| 2927 |  Beacon ETH BETH | US$1.143,10 | -2,90% | 6,87% | - | US$1.581.405 | - |
| 2928 |  Olympus v2 OHM | US$14,24 | -0,94% | 6,08% | - | US$1.551.566 | - |
| 2929 |  Decentralized USD(Defichain) DUSD | US$0,7943 | -1,36% | -4,48% | - | US$1.540.614 | - |
| 2930 |  Hillstone Finance HSF | US$0,4783 | -17,60% | -0,63% | - | US$1.517.913 | - |
| 2931 |  Izumi Finance IZI | US$0,02687 | -1,19% | 9,15% | - | US$1.532.290 | - |
| 2932 |  CyberDragon Gold GOLD | US$0,01382 | 1,36% | -0,53% | - | US$2.339.743 | - |
| 2933 |  Universe Crystal Gene UCG | US$0,0002222 | -5,64% | 19,74% | - | US$1.466.584 | - |
| 2934 |  Netvrk NTVRK | US$0,3481 | -3,15% | -4,77% | - | US$1.428.203 | - |
| 2935 |  Plato Farm (PLATO) PLATO | US$0,005401 | -9,12% | 68,48% | - | US$1.456.310 | - |
| 2936 |  NPICK BLOCK NPICK | US$0,02154 | 6,67% | 38,64% | - | US$1.424.029 | - |
| 2937 |  Welups Blockchain WELUPS | US$0,0001003 | -0,39% | -7,85% | - | US$1.421.117 | - |
| 2938 |  Pastel PSL | US$0,0009536 | -15,12% | -28,03% | - | US$1.421.589 | - |
| 2939 |  SANGKARA MISA MISA | US$0,004055 | -6,30% | 0,73% | - | US$1.391.789 | - |
| 2940 |  Kilo Shiba Inu KSHIB | US$0,01095 | -6,94% | 33,38% | - | US$1.406.001 | - |
| 2941 |  Cronospad CPAD | US$0,002861 | -17,23% | 0,00% | - | US$1.428.234 | - |
| 2942 |  Metasens MSU | US$0,3332 | -3,42% | -16,34% | - | US$1.397.582 | - |
| 2943 |  Umee UMEE | US$0,02469 | 0,49% | 4,89% | - | US$1.369.808 | - |
| 2944 |  CanaryX CNYX | US$0,002527 | -9,22% | 119,76% | - | US$1.377.581 | - |
| 2945 |  X2Y2 X2Y2 | US$0,1980 | -4,91% | 9,61% | - | US$1.357.595 | - |
| 2946 |  Pkoin PKOIN | US$1,01 | -1,19% | -7,25% | - | US$1.374.217 | - |
| 2947 |  GreenCoin.AI GRC | US$0,003867 | -1,30% | -14,16% | - | US$1.348.779 | - |
| 2948 |  StepG STEPG | US$0,003917 | -60,76% | 418,71% | - | US$1.797.065 | - |
| 2949 |  Hedron HDRN | US$0,0000007314 | -20,51% | 188,26% | - | US$1.348.049 | - |
| 2950 |  Rubix RBT | US$122,39 | -0,02% | -0,56% | - | US$1.313.721 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.