Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Savanna SVN | US$0,04833 | -24,85% | 0,00% | - | US$1.292.288 | - |
| 2952 |  Animal Concerts ANML | US$0,001693 | -18,95% | 23,82% | - | US$1.454.852 | - |
| 2953 |  Pitbull PIT | US$0,000000000981 | -4,82% | -17,85% | - | US$1.385.799 | - |
| 2954 |  Carbon Credit CCT | US$0,4908 | -0,12% | -0,40% | - | US$1.266.558 | - |
| 2955 |  Tiny Coin TINC | US$0,1488 | -0,28% | -3,21% | - | US$1.272.513 | - |
| 2956 |  Truebit TRU | US$0,2223 | -6,20% | 7,95% | - | US$1.258.394 | - |
| 2957 |  Akita Inu AKITA | US$0,0000001935 | -6,29% | 15,87% | - | US$1.256.407 | - |
| 2958 |  EscoinToken ELG | US$3,32 | -2,38% | -1,89% | - | US$1.221.053 | - |
| 2959 |  FreeRossDAO FREE | US$0,00009316 | 2,09% | 4,47% | - | US$1.248.422 | - |
| 2960 |  THORChain (ERC20) RUNE | US$2,18 | -10,92% | 24,20% | - | US$1.214.089 | - |
| 2961 |  Terra Classic USD (Wormhole) USTC | US$0,01426 | 36,77% | 76,08% | - | US$1.227.423 | - |
| 2962 |  Tenset 10SET | US$3,54 | -3,46% | 24,19% | - | US$1.870.000 | - |
| 2963 |  BKEX Chain BKK | US$0,07923 | -3,38% | 6,38% | - | US$1.227.604 | - |
| 2964 |  FloorDAO FLOOR | US$3,23 | -3,92% | 5,88% | - | US$1.184.547 | - |
| 2965 |  Musk Melon MELON | US$0,2239 | 13,57% | -19,52% | - | US$1.184.182 | - |
| 2966 |  Freedom God Dao FGD | US$6,28 | -7,35% | 2,98% | - | US$1.799.379 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,001129 | 4,72% | -19,83% | - | US$1.179.348 | - |
| 2968 |  CatCoin CATCOIN | US$0,000000000005 | 24,91% | 66,44% | - | US$1.158.659 | - |
| 2969 |  MRHB DeFi MRHB | US$0,008139 | -3,46% | -28,68% | - | US$1.192.918 | - |
| 2970 |  Daikicoin DIC | US$0,03129 | 5,46% | 57,00% | - | US$1.153.934 | - |
| 2971 |  Seek Tiger STI | US$0,1873 | 5,54% | -40,59% | - | US$1.425.069 | - |
| 2972 |  Qfora QUROZ | US$0,2799 | -1,00% | 4,19% | - | US$1.135.951 | - |
| 2973 |  Meter Governance MTRG | US$2,33 | -0,38% | 13,05% | - | US$1.162.707 | - |
| 2974 |  GMX GMX | US$18,76 | -4,81% | 10,89% | - | US$1.123.658 | - |
| 2975 |  Envoy ENV | US$0,01366 | -23,25% | 97,43% | - | US$1.130.468 | - |
| 2976 |  Vault Hill City VHC | US$0,01229 | -0,71% | -0,18% | - | US$1.120.146 | - |
| 2977 |  LeisureMeta LM | US$0,4656 | -0,19% | 19,22% | - | US$1.108.598 | - |
| 2978 |  EdenLoop ELT | US$0,1827 | 3,13% | -2,80% | - | US$1.112.452 | - |
| 2979 |  The Forbidden Forest FORESTPLUS | US$0,007730 | -1,23% | 24,84% | - | US$1.110.622 | - |
| 2980 |  Plug Chain PLUGCN | US$0,01929 | -9,14% | -15,96% | - | US$1.106.921 | - |
| 2981 |  Crypto Snack SNACK | US$0,02333 | 0,33% | -8,75% | - | US$1.082.958 | - |
| 2982 |  Empire Token EMPIRE | US$0,006999 | -2,09% | -3,63% | - | US$1.106.519 | - |
| 2983 |  FODL Finance FODL | US$0,02055 | -4,52% | -21,11% | - | US$1.067.913 | - |
| 2984 |  Deesse LOVE | US$0,005359 | -0,79% | 2,01% | - | US$1.064.055 | - |
| 2985 |  Aleph Zero AZERO | US$0,7705 | -2,53% | 10,71% | - | US$1.045.263 | - |
| 2986 |  CryptoMines ETERNAL | US$0,1959 | 2,67% | 11,75% | - | US$1.057.003 | - |
| 2987 |  Dark Frontiers DARK | US$0,06227 | 1,14% | -0,35% | - | US$1.375.342 | - |
| 2988 |  Fistbump FIST | US$1,78 | -6,83% | -19,55% | - | US$1.925.298 | - |
| 2989 |  LEMONCHAIN LEMC | US$1,50 | -0,10% | 0,76% | - | US$1.019.369 | - |
| 2990 |  HelpSeed HELPS | US$0,00002405 | 8,90% | -1,23% | - | US$1.009.280 | - |
| 2991 |  Chainflix CFXT | US$0,001891 | 2,11% | -13,28% | - | US$1.003.710 | - |
| 2992 |  SafeMoon V2 SFM | US$0,0005714 | 1,33% | 8,36% | - | US$1.061.046 | - |
| 2993 |  ZEDXION USDZ | US$0,9994 | -0,02% | 0,04% | - | US$993.423 | - |
| 2994 |  JFIN JFC | US$0,7009 | -4,59% | 21,50% | - | US$986.176 | - |
| 2995 |  Tenet TEN | US$0,2172 | 36,92% | 89,79% | - | US$986.427 | - |
| 2996 |  Pikaster MLS | US$0,3086 | 1,10% | -16,19% | - | US$979.836 | - |
| 2997 |  Brother Music Platform BMP | US$0,0008485 | 1,77% | 2,43% | - | US$1.020.364 | - |
| 2998 |  XRPUP XRPUP | US$0,1401 | -5,49% | 15,39% | - | US$972.402 | - |
| 2999 |  Supreme Finance HYPE | US$0,1222 | -5,54% | -13,73% | - | US$959.979 | - |
| 3000 |  Iron Bank IB | US$8,03 | -10,35% | 37,19% | - | US$964.386 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.