Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gaming Stars GAMES | US$1,44 | 1,63% | -5,81% | - | US$487.802 | - |
| 3152 |  Fit&Beat FTB | US$0,05787 | 1,51% | -5,40% | - | US$486.627 | - |
| 3153 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,62 | 0,12% | 10,69% | - | US$543.781 | - |
| 3154 |  Plant Empires PEFI | US$0,004508 | 4,00% | 0,00% | - | US$764.038 | - |
| 3155 |  Hubble Protocol HBB | US$0,3415 | 2,05% | 7,04% | - | US$483.088 | - |
| 3156 |  CherrySwap CHE | US$0,02578 | -0,03% | 2,53% | - | US$487.728 | - |
| 3157 |  xFund XFUND | US$471,86 | 50,07% | 169,83% | - | US$482.528 | - |
| 3158 |  Wrapped IoTeX WIOTX | US$0,02812 | -3,65% | 10,76% | - | US$475.848 | - |
| 3159 |  Acala Dollar AUSD | US$0,9849 | -3,11% | -3,33% | - | US$503.971 | - |
| 3160 |  NuriFootBall NRFB | US$0,01687 | 46,16% | 131,00% | - | US$474.207 | - |
| 3161 |  Wonderman Nation WNDR | US$0,03007 | 1,10% | -4,25% | - | US$475.020 | - |
| 3162 |  Super Rare Ball Shares SRBS | US$1,20 | 1,34% | -9,96% | - | US$473.218 | - |
| 3163 |  Metafluence METO | US$0,002712 | 8,75% | 5,15% | - | US$476.864 | - |
| 3164 |  Proof Of Liquidity POL | US$0,02641 | -4,08% | 11,75% | - | US$467.508 | - |
| 3165 |  CropBytes CBX | US$0,06995 | -4,79% | -2,03% | - | US$460.278 | - |
| 3166 |  GogolCoin GOL | US$0,7245 | -6,75% | -1,91% | - | US$476.052 | - |
| 3167 |  blockWRK WRK | US$0,1753 | 0,20% | 0,49% | - | US$459.580 | - |
| 3168 |  Earncraft PLOT | US$0,003637 | -4,27% | -9,44% | - | US$497.774 | - |
| 3169 |  XIDO FINANCE XIDO | US$8,72 | 4,96% | 5,49% | - | US$452.270 | - |
| 3170 |  BOT BOT | US$0,003017 | -1,87% | -18,45% | - | US$473.352 | - |
| 3171 |  Smile Coin SMILE | US$0,0005134 | -2,57% | 46,64% | - | US$453.819 | - |
| 3172 |  Musk Gold MUSK | US$0,02708 | -13,90% | 1,22% | - | US$457.520 | - |
| 3173 |  Biconomy Exchange Token BIT | US$0,000004266 | -0,43% | 1,18% | - | US$454.821 | - |
| 3174 |  Cryowar CWAR | US$0,03382 | -6,41% | 1,19% | - | US$451.613 | - |
| 3175 |  Legion Network LGX | US$0,01149 | -3,35% | -28,90% | - | US$509.006 | - |
| 3176 |  Doge Killer LEASH | US$398,18 | -2,32% | 26,52% | - | US$451.019 | - |
| 3177 |  LunchDAO LUNCH | US$0,0006662 | -6,77% | -7,13% | - | US$449.531 | - |
| 3178 |  Axl Inu AXL | US$0,00006801 | -2,64% | -6,98% | - | US$470.939 | - |
| 3179 |  JackPool.finance JFI | US$50,31 | 2,38% | 15,54% | - | US$448.205 | - |
| 3180 |  Silent Notary UBSN | US$0,0001076 | -4,37% | 54,30% | - | US$448.949 | - |
| 3181 |  Saitama SAITAMA | US$0,000000000262 | 246,45% | 150,66% | - | US$444.709 | - |
| 3182 |  Wonderful Memories WMEMO | US$31.022,20 | -0,95% | 6,06% | - | US$442.206 | - |
| 3183 |  FireStarter FLAME | US$0,04412 | 5,14% | 7,70% | - | US$454.443 | - |
| 3184 |  Filda FILDA | US$0,005517 | -2,08% | 10,35% | - | US$439.744 | - |
| 3185 |  Concordium CCD | US$0,02019 | -1,15% | 19,12% | - | US$437.578 | - |
| 3186 |  Realms of Ethernity RETH | US$0,02213 | -1,61% | 11,60% | - | US$432.335 | - |
| 3187 |  MetaSwap MSC | US$95,19 | -8,97% | -13,83% | - | US$541.005 | - |
| 3188 |  Talent TNT | US$0,1335 | -0,68% | 8,66% | - | US$433.568 | - |
| 3189 |  MetaShooter MHUNT | US$0,04974 | -2,81% | 2,49% | - | US$480.460 | - |
| 3190 |  Bitcoin Latinum LTNM | US$8,47 | -10,97% | -16,49% | - | US$427.310 | - |
| 3191 |  SocialGood SG | US$0,1209 | 1,95% | -2,23% | - | US$427.313 | - |
| 3192 |  Galaxy Fight Club GCOIN | US$0,07867 | 2,54% | 5,37% | - | US$426.651 | - |
| 3193 |  Unicly UNIC | US$5,23 | -5,02% | -3,49% | - | US$430.024 | - |
| 3194 |  AmazingDoge ADOGE | US$0,000005270 | -13,29% | -28,64% | - | US$794.437 | - |
| 3195 |  TRXUP TRXUP | US$0,05389 | 0,85% | 16,79% | - | US$424.319 | - |
| 3196 |  MARBLEX MBX | US$9,46 | 0,57% | 3,15% | - | US$424.749 | - |
| 3197 |  xWIN Finance XWIN | US$0,7654 | -1,77% | -3,44% | - | US$453.800 | - |
| 3198 |  ritestream RITE | US$0,01009 | -6,31% | 6,37% | - | US$430.869 | - |
| 3199 |  Vector Finance VTX | US$0,2220 | -1,66% | 18,60% | - | US$422.715 | - |
| 3200 |  FaceDAO FACEDAO | US$0,0000004000 | -6,28% | -25,23% | - | US$429.275 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.