Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Realy REAL | US$0,8320 | -2,18% | -27,26% | - | US$297.494 | - |
| 3302 |  LaEeb LAEEB | US$0,00000002197 | 10,35% | 459,52% | - | US$609.197 | - |
| 3303 |  BambooDeFi BAMBOO | US$0,04054 | 5,84% | 19,71% | - | US$296.573 | - |
| 3304 |  Meta Course COURSE | US$0,000000000184 | -1,79% | 6,17% | - | US$293.737 | - |
| 3305 |  CROWD CWD | US$0,0007795 | 3,98% | 9,83% | - | US$293.757 | - |
| 3306 |  Black Whale BLK | US$0,5255 | 14,98% | 59,75% | - | US$308.741 | - |
| 3307 |  Globiance Exchange Token GBEX | US$0,00000009998 | -1,60% | -1,54% | - | US$290.216 | - |
| 3308 |  Spherium SPHRI | US$0,02122 | 0,24% | 10,54% | - | US$288.742 | - |
| 3309 |  Gold Fever NGL | US$0,2156 | 0,93% | -4,82% | - | US$294.254 | - |
| 3310 |  Humans.ai HEART | US$0,007364 | 0,41% | 13,65% | - | US$288.713 | - |
| 3311 |  Tomb TOMB | US$0,05083 | -5,47% | 13,31% | - | US$267.579 | - |
| 3312 |  C2X CTX | US$0,7277 | -1,55% | 0,64% | - | US$312.242 | - |
| 3313 |  ReFork EFK | US$0,03248 | -2,71% | -3,23% | - | US$287.169 | - |
| 3314 |  Port Finance PORT | US$0,1341 | 1,29% | -3,96% | - | US$289.052 | - |
| 3315 |  MagicCraft MCRT | US$0,001910 | -1,58% | -0,23% | - | US$303.316 | - |
| 3316 |  Protocon PEN | US$0,05957 | 8,21% | -18,12% | - | US$282.321 | - |
| 3317 |  Sleep Future SLEEPEE | US$0,03779 | -5,69% | -12,17% | - | US$307.586 | - |
| 3318 |  Reflex Finance REFLEX V2 | US$0,000000008166 | 1,94% | 4,49% | - | US$289.712 | - |
| 3319 |  StarFish OS SFO | US$0,2939 | -4,33% | 15,77% | - | US$541.033 | - |
| 3320 |  GhostMarket GM | US$0,04865 | -0,03% | -4,95% | - | US$283.512 | - |
| 3321 |  Metaverse VR MEVR | US$0,07985 | -5,62% | 98,84% | - | US$284.138 | - |
| 3322 |  MARS4 MARS4 | US$0,002893 | 4,07% | -8,47% | - | US$301.141 | - |
| 3323 |  JERITEX JRIT | US$0,1875 | -0,04% | -0,41% | - | US$276.430 | - |
| 3324 |  Puli PULI | US$0,01634 | -5,19% | 13,95% | - | US$281.917 | - |
| 3325 |  BFG Token BFG | US$0,01548 | -0,63% | 2,91% | - | US$310.676 | - |
| 3326 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$272.734 | - |
| 3327 |  SOUNI SON | US$0,001195 | -2,17% | 1,46% | - | US$276.973 | - |
| 3328 |  Altered State Token ASTO | US$0,1482 | -0,55% | -4,39% | - | US$267.813 | - |
| 3329 |  BHAX Token BHAX | US$0,006387 | -0,31% | -2,84% | - | US$271.775 | - |
| 3330 |  UniWorld UNW | US$0,01963 | -0,09% | -20,96% | - | US$268.689 | - |
| 3331 |  Ref Finance REF | US$0,2989 | -5,37% | 10,25% | - | US$278.297 | - |
| 3332 |  GreenZoneX GZX | US$0,0001488 | 4,12% | -13,23% | - | US$274.123 | - |
| 3333 |  Copiosa Coin COP | US$0,01014 | -4,25% | -12,96% | - | US$292.601 | - |
| 3334 |  MOTIV Protocol MOV | US$0,02040 | 41,30% | 262,96% | - | US$277.119 | - |
| 3335 |  Liquid Crowdloan DOT LCDOT | US$5,72 | -3,11% | 0,00% | - | US$283.773 | - |
| 3336 |  JPEG'd JPEG | US$0,0005697 | -3,35% | 6,52% | - | US$264.690 | - |
| 3337 |  Hurrian Network MLD | US$0,00002488 | 0,79% | -5,28% | - | US$262.994 | - |
| 3338 |  GAIA Everworld GAIA | US$0,01117 | -11,53% | -18,08% | - | US$280.425 | - |
| 3339 |  CUBE ITAMCUBE | US$0,1323 | -2,79% | 3,46% | - | US$271.938 | - |
| 3340 |  Kingdom Karnage KKT | US$0,004152 | 4,20% | 12,92% | - | US$265.800 | - |
| 3341 |  QuackInu QUACK | US$0,00000004284 | 9,06% | 0,00% | - | US$931.927 | - |
| 3342 |  Unipilot PILOT | US$0,7312 | -2,14% | 29,19% | - | US$262.037 | - |
| 3343 |  PDX Coin PDX | US$21,32 | -0,62% | 0,51% | - | US$260.262 | - |
| 3344 |  TOR TOR | US$0,9938 | 0,63% | -0,80% | - | US$267.513 | - |
| 3345 |  Symbiosis Finance SIS | US$0,2554 | 3,77% | 1,85% | - | US$259.295 | - |
| 3346 |  AZ World SocialFi AZW | US$0,003126 | 40,15% | 113,21% | - | US$304.104 | - |
| 3347 |  ArbiSmart RBIS | US$0,4609 | -3,59% | 15,40% | - | US$258.090 | - |
| 3348 |  Poollotto.finance PLT | US$5,97 | -3,11% | -11,55% | - | US$258.809 | - |
| 3349 |  Grape Finance GRAPE | US$1,03 | -1,04% | 3,33% | - | US$254.436 | - |
| 3350 |  STEMX STEMX | US$0,02271 | -0,04% | -0,49% | - | US$282.413 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.